2015-10-06T10:50:00.122Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.613 34.723 1503.4673 11:52:05.14M 2015-10-06T10:50:00.338Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.613 34.722 1503.4677 11:52:05.34M 2015-10-06T10:50:00.522Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.722 1503.4670 11:52:05.55M 2015-10-06T10:50:00.727Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.721 1503.4672 11:52:05.73M 2015-10-06T10:50:00.933Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.612 34.721 1503.4670 11:52:05.93M 2015-10-06T10:50:01.133Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.612 34.721 1503.4674 11:52:06.15M 2015-10-06T10:50:01.342Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.612 34.720 1503.4675 11:52:06.35M 2015-10-06T10:50:01.543Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.611 34.720 1503.4675 11:52:06.55M 2015-10-06T10:50:01.743Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.611 34.720 1503.4678 11:52:06.75M 2015-10-06T10:50:01.948Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.612 34.720 1503.4679 11:52:06.95M 2015-10-06T10:50:02.148Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.612 34.721 1503.4680 11:52:07.17M 2015-10-06T10:50:02.353Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.613 34.722 1503.4689 11:52:07.37M 2015-10-06T10:50:02.553Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.614 34.723 1503.4697 11:52:07.57M 2015-10-06T10:50:02.758Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.614 34.723 1503.4701 11:52:07.76M 2015-10-06T10:50:02.958Z|I-OCEAN7-304-XXXX| 27.18 13.964 41.614 34.723 1503.4713 11:52:07.96M 2015-10-06T10:50:03.168Z|I-OCEAN7-304-XXXX| 27.17 13.964 41.615 34.723 1503.4711 11:52:08.18M 2015-10-06T10:50:03.368Z|I-OCEAN7-304-XXXX| 27.18 13.964 41.615 34.724 1503.4716 11:52:08.38M 2015-10-06T10:50:03.573Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.615 34.724 1503.4717 11:52:08.58M 2015-10-06T10:50:03.773Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.616 34.725 1503.4711 11:52:08.78M 2015-10-06T10:50:03.978Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.616 34.725 1503.4709 11:52:09.00M 2015-10-06T10:50:04.183Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.616 34.725 1503.4705 11:52:09.20M 2015-10-06T10:50:04.383Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.725 1503.4700 11:52:09.40M 2015-10-06T10:50:04.623Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.725 1503.4702 11:52:09.59M 2015-10-06T10:50:04.808Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.725 1503.4700 11:52:09.79M 2015-10-06T10:50:04.988Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.616 34.726 1503.4713 11:52:10.03M 2015-10-06T10:50:05.193Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.726 1503.4716 11:52:10.21M 2015-10-06T10:50:05.398Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.726 1503.4709 11:52:10.41M 2015-10-06T10:50:05.603Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.616 34.726 1503.4708 11:52:10.61M 2015-10-06T10:50:05.803Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.616 34.726 1503.4705 11:52:10.81M 2015-10-06T10:50:06.024Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.617 34.726 1503.4705 11:52:11.03M 2015-10-06T10:50:06.213Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.617 34.727 1503.4708 11:52:11.23M 2015-10-06T10:50:06.413Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.617 34.727 1503.4709 11:52:11.43M 2015-10-06T10:50:06.618Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.727 1503.4706 11:52:11.62M 2015-10-06T10:50:06.818Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.612 34.722 1503.4662 11:52:11.83M 2015-10-06T10:50:07.023Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.722 1503.4655 11:52:12.04M 2015-10-06T10:50:07.223Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.721 1503.4652 11:52:12.24M 2015-10-06T10:50:07.428Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.611 34.721 1503.4650 11:52:12.44M 2015-10-06T10:50:07.663Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4640 11:52:12.64M 2015-10-06T10:50:07.833Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.611 34.721 1503.4646 11:52:12.84M 2015-10-06T10:50:08.063Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.611 34.721 1503.4648 11:52:13.06M 2015-10-06T10:50:08.243Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.611 34.720 1503.4648 11:52:13.26M 2015-10-06T10:50:08.443Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.611 34.720 1503.4658 11:52:13.45M 2015-10-06T10:50:08.648Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.721 1503.4664 11:52:13.65M 2015-10-06T10:50:08.848Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.613 34.722 1503.4674 11:52:13.85M 2015-10-06T10:50:09.053Z|I-OCEAN7-304-XXXX| 27.14 13.966 41.613 34.721 1503.4734 11:52:14.07M 2015-10-06T10:50:09.273Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.614 34.721 1503.4735 11:52:14.27M 2015-10-06T10:50:09.463Z|I-OCEAN7-304-XXXX| 27.11 13.966 41.614 34.722 1503.4739 11:52:14.49M 2015-10-06T10:50:09.663Z|I-OCEAN7-304-XXXX| 27.11 13.966 41.615 34.722 1503.4751 11:52:14.67M 2015-10-06T10:50:09.863Z|I-OCEAN7-304-XXXX| 27.10 13.966 41.616 34.723 1503.4756 11:52:14.87M 2015-10-06T10:50:10.068Z|I-OCEAN7-304-XXXX| 27.06 13.966 41.616 34.723 1503.4745 11:52:15.09M 2015-10-06T10:50:10.273Z|I-OCEAN7-304-XXXX| 27.10 13.966 41.616 34.723 1503.4750 11:52:15.28M 2015-10-06T10:50:10.503Z|I-OCEAN7-304-XXXX| 27.10 13.966 41.616 34.723 1503.4751 11:52:15.48M 2015-10-06T10:50:10.678Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.616 34.723 1503.4750 11:52:15.68M 2015-10-06T10:50:10.878Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.616 34.724 1503.4744 11:52:15.88M 2015-10-06T10:50:11.083Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.616 34.724 1503.4730 11:52:16.10M 2015-10-06T10:50:11.288Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.616 34.724 1503.4718 11:52:16.30M 2015-10-06T10:50:11.488Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4706 11:52:16.50M 2015-10-06T10:50:11.693Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4689 11:52:16.70M 2015-10-06T10:50:11.893Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.615 34.725 1503.4678 11:52:16.90M 2015-10-06T10:50:12.098Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.725 1503.4674 11:52:17.12M 2015-10-06T10:50:12.298Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.725 1503.4672 11:52:17.31M 2015-10-06T10:50:12.503Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4663 11:52:17.51M 2015-10-06T10:50:12.708Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.615 34.725 1503.4652 11:52:17.71M 2015-10-06T10:50:12.908Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.725 1503.4650 11:52:17.91M 2015-10-06T10:50:13.113Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.725 1503.4651 11:52:18.13M 2015-10-06T10:50:13.313Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.724 1503.4655 11:52:18.33M 2015-10-06T10:50:13.518Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.726 1503.4681 11:52:18.53M 2015-10-06T10:50:13.738Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.726 1503.4700 11:52:18.73M 2015-10-06T10:50:13.944Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.724 1503.4670 11:52:18.94M 2015-10-06T10:50:14.128Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4668 11:52:19.15M 2015-10-06T10:50:14.333Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.613 34.723 1503.4670 11:52:19.34M 2015-10-06T10:50:14.533Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.613 34.722 1503.4680 11:52:19.54M 2015-10-06T10:50:14.738Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.614 34.722 1503.4694 11:52:19.74M 2015-10-06T10:50:14.943Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.613 34.722 1503.4694 11:52:19.94M 2015-10-06T10:50:15.143Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.613 34.722 1503.4691 11:52:20.16M 2015-10-06T10:50:15.348Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.613 34.722 1503.4689 11:52:20.36M 2015-10-06T10:50:15.548Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.614 34.723 1503.4703 11:52:20.56M 2015-10-06T10:50:15.753Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.615 34.723 1503.4714 11:52:20.76M 2015-10-06T10:50:15.953Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.615 34.724 1503.4720 11:52:20.96M 2015-10-06T10:50:16.158Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.616 34.724 1503.4729 11:52:21.18M 2015-10-06T10:50:16.363Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.725 1503.4723 11:52:21.38M 2015-10-06T10:50:16.563Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.617 34.725 1503.4733 11:52:21.57M 2015-10-06T10:50:16.768Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.617 34.726 1503.4731 11:52:21.77M 2015-10-06T10:50:16.983Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.727 1503.4734 11:52:21.97M 2015-10-06T10:50:17.173Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.728 1503.4733 11:52:22.19M 2015-10-06T10:50:17.378Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.728 1503.4738 11:52:22.39M 2015-10-06T10:50:17.578Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.619 34.728 1503.4736 11:52:22.59M 2015-10-06T10:50:17.786Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.727 1503.4727 11:52:22.79M 2015-10-06T10:50:17.988Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.618 34.727 1503.4725 11:52:23.01M 2015-10-06T10:50:18.209Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.618 34.727 1503.4722 11:52:23.21M 2015-10-06T10:50:18.393Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.618 34.727 1503.4708 11:52:23.42M 2015-10-06T10:50:18.593Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.618 34.728 1503.4701 11:52:23.60M 2015-10-06T10:50:18.798Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.617 34.728 1503.4690 11:52:23.80M 2015-10-06T10:50:18.998Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.617 34.728 1503.4689 11:52:24.02M 2015-10-06T10:50:19.203Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.728 1503.4688 11:52:24.22M 2015-10-06T10:50:19.408Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.617 34.728 1503.4688 11:52:24.42M 2015-10-06T10:50:19.608Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.728 1503.4689 11:52:24.62M 2015-10-06T10:50:19.813Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.617 34.728 1503.4680 11:52:24.82M 2015-10-06T10:50:20.013Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.727 1503.4679 11:52:25.04M 2015-10-06T10:50:20.433Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4675 11:52:25.24M 2015-10-06T10:50:20.433Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.615 34.725 1503.4672 11:52:25.52M 2015-10-06T10:50:20.633Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.615 34.725 1503.4680 11:52:25.64M 2015-10-06T10:50:20.838Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.615 34.725 1503.4688 11:52:25.84M 2015-10-06T10:50:21.043Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.614 34.724 1503.4689 11:52:26.06M 2015-10-06T10:50:21.243Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.615 34.724 1503.4689 11:52:26.26M 2015-10-06T10:50:21.448Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.615 34.724 1503.4698 11:52:26.46M 2015-10-06T10:50:21.653Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.725 1503.4709 11:52:26.66M 2015-10-06T10:50:21.853Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.616 34.725 1503.4716 11:52:26.86M 2015-10-06T10:50:22.058Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.617 34.726 1503.4722 11:52:27.08M 2015-10-06T10:50:22.258Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.612 34.721 1503.4674 11:52:27.28M 2015-10-06T10:50:22.465Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.611 34.720 1503.4663 11:52:27.47M 2015-10-06T10:50:22.684Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.613 34.722 1503.4681 11:52:27.67M 2015-10-06T10:50:22.869Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.613 34.722 1503.4679 11:52:27.89M 2015-10-06T10:50:23.074Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4684 11:52:28.09M 2015-10-06T10:50:23.274Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.724 1503.4685 11:52:28.29M 2015-10-06T10:50:23.479Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.724 1503.4680 11:52:28.49M 2015-10-06T10:50:23.679Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.725 1503.4679 11:52:28.69M 2015-10-06T10:50:23.883Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.726 1503.4681 11:52:28.88M 2015-10-06T10:50:24.084Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.617 34.727 1503.4690 11:52:29.11M 2015-10-06T10:50:24.288Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.617 34.726 1503.4691 11:52:29.30M 2015-10-06T10:50:24.488Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4697 11:52:29.50M 2015-10-06T10:50:24.694Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4697 11:52:29.70M 2015-10-06T10:50:24.899Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.727 1503.4700 11:52:29.90M 2015-10-06T10:50:25.099Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.727 1503.4701 11:52:30.12M 2015-10-06T10:50:25.305Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.617 34.727 1503.4698 11:52:30.32M 2015-10-06T10:50:25.504Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4689 11:52:30.52M 2015-10-06T10:50:25.709Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4692 11:52:30.72M 2015-10-06T10:50:25.914Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.727 1503.4701 11:52:30.92M 2015-10-06T10:50:26.119Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4698 11:52:31.14M 2015-10-06T10:50:26.319Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.618 34.728 1503.4701 11:52:31.34M 2015-10-06T10:50:26.524Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.618 34.729 1503.4701 11:52:31.53M 2015-10-06T10:50:26.724Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.619 34.729 1503.4711 11:52:31.73M 2015-10-06T10:50:26.929Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.619 34.729 1503.4707 11:52:31.93M 2015-10-06T10:50:27.149Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.618 34.729 1503.4697 11:52:32.15M 2015-10-06T10:50:27.334Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.729 1503.4688 11:52:32.37M 2015-10-06T10:50:27.539Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.618 34.729 1503.4679 11:52:32.55M 2015-10-06T10:50:27.746Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.617 34.728 1503.4673 11:52:32.75M 2015-10-06T10:50:27.945Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.616 34.727 1503.4664 11:52:32.95M 2015-10-06T10:50:28.149Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.616 34.727 1503.4656 11:52:33.16M 2015-10-06T10:50:28.349Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.726 1503.4653 11:52:33.36M 2015-10-06T10:50:28.554Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.726 1503.4655 11:52:33.56M 2015-10-06T10:50:28.754Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.725 1503.4646 11:52:33.76M 2015-10-06T10:50:28.959Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.725 1503.4650 11:52:33.96M 2015-10-06T10:50:29.159Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.724 1503.4652 11:52:34.18M 2015-10-06T10:50:29.364Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.724 1503.4657 11:52:34.38M 2015-10-06T10:50:29.569Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4650 11:52:34.58M 2015-10-06T10:50:29.769Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.615 34.725 1503.4689 11:52:34.78M 2015-10-06T10:50:29.983Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.616 34.725 1503.4691 11:52:35.00M 2015-10-06T10:50:30.179Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4688 11:52:35.19M 2015-10-06T10:50:30.379Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.622 34.731 1503.4757 11:52:35.39M 2015-10-06T10:50:30.579Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.622 34.731 1503.4767 11:52:35.59M 2015-10-06T10:50:30.823Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.622 34.731 1503.4762 11:52:35.79M 2015-10-06T10:50:30.989Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.622 34.731 1503.4769 11:52:36.01M 2015-10-06T10:50:31.194Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.622 34.731 1503.4778 11:52:36.21M 2015-10-06T10:50:31.396Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.622 34.731 1503.4779 11:52:36.41M 2015-10-06T10:50:31.614Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.622 34.731 1503.4784 11:52:36.61M 2015-10-06T10:50:31.823Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.623 34.732 1503.4788 11:52:36.82M 2015-10-06T10:50:32.023Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.623 34.732 1503.4775 11:52:37.03M 2015-10-06T10:50:32.209Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.622 34.732 1503.4761 11:52:37.22M 2015-10-06T10:50:32.414Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.622 34.732 1503.4752 11:52:37.42M 2015-10-06T10:50:32.614Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.622 34.732 1503.4749 11:52:37.62M 2015-10-06T10:50:32.814Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.621 34.731 1503.4730 11:52:37.82M 2015-10-06T10:50:33.019Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.621 34.731 1503.4727 11:52:38.04M 2015-10-06T10:50:33.225Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.620 34.730 1503.4729 11:52:38.24M 2015-10-06T10:50:33.424Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.620 34.730 1503.4730 11:52:38.44M 2015-10-06T10:50:33.629Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.620 34.729 1503.4729 11:52:38.64M 2015-10-06T10:50:33.834Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4730 11:52:38.84M 2015-10-06T10:50:34.039Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.620 34.729 1503.4736 11:52:39.06M 2015-10-06T10:50:34.239Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.730 1503.4740 11:52:39.26M 2015-10-06T10:50:34.439Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.620 34.729 1503.4731 11:52:39.45M 2015-10-06T10:50:34.644Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.619 34.729 1503.4730 11:52:39.65M 2015-10-06T10:50:34.849Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.622 34.731 1503.4755 11:52:39.85M 2015-10-06T10:50:35.054Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.622 34.731 1503.4755 11:52:40.07M 2015-10-06T10:50:35.254Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.621 34.731 1503.4757 11:52:40.27M 2015-10-06T10:50:35.454Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.621 34.730 1503.4746 11:52:40.47M 2015-10-06T10:50:35.659Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.620 34.730 1503.4747 11:52:40.67M 2015-10-06T10:50:35.859Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4747 11:52:40.87M 2015-10-06T10:50:36.084Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.729 1503.4745 11:52:41.08M 2015-10-06T10:50:36.269Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.729 1503.4744 11:52:41.30M 2015-10-06T10:50:36.469Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.619 34.729 1503.4725 11:52:41.48M 2015-10-06T10:50:36.669Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4702 11:52:41.68M 2015-10-06T10:50:36.879Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4691 11:52:41.88M 2015-10-06T10:50:37.079Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4689 11:52:42.10M 2015-10-06T10:50:37.284Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.728 1503.4685 11:52:42.30M 2015-10-06T10:50:37.489Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.726 1503.4661 11:52:42.50M 2015-10-06T10:50:37.689Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4653 11:52:42.70M 2015-10-06T10:50:37.894Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.726 1503.4657 11:52:42.90M 2015-10-06T10:50:38.094Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.616 34.726 1503.4662 11:52:43.12M 2015-10-06T10:50:38.299Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.616 34.727 1503.4666 11:52:43.31M 2015-10-06T10:50:38.499Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.727 1503.4680 11:52:43.51M 2015-10-06T10:50:38.704Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.616 34.726 1503.4674 11:52:43.71M 2015-10-06T10:50:38.909Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.615 34.725 1503.4664 11:52:43.91M 2015-10-06T10:50:39.109Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.725 1503.4663 11:52:44.13M 2015-10-06T10:50:39.314Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4661 11:52:44.33M 2015-10-06T10:50:39.514Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4666 11:52:44.53M 2015-10-06T10:50:39.719Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.725 1503.4677 11:52:44.73M 2015-10-06T10:50:39.924Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.726 1503.4688 11:52:44.93M 2015-10-06T10:50:40.124Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.613 34.723 1503.4657 11:52:45.15M 2015-10-06T10:50:40.329Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4667 11:52:45.34M 2015-10-06T10:50:40.549Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.623 34.732 1503.4767 11:52:45.54M 2015-10-06T10:50:40.734Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.625 34.735 1503.4791 11:52:45.76M 2015-10-06T10:50:40.939Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.724 1503.4668 11:52:45.94M 2015-10-06T10:50:41.139Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.614 34.724 1503.4661 11:52:46.16M 2015-10-06T10:50:41.344Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.614 34.724 1503.4663 11:52:46.36M 2015-10-06T10:50:41.549Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.724 1503.4667 11:52:46.56M 2015-10-06T10:50:41.754Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.724 1503.4657 11:52:46.76M 2015-10-06T10:50:41.982Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.614 34.725 1503.4667 11:52:46.96M 2015-10-06T10:50:42.154Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.725 1503.4678 11:52:47.17M 2015-10-06T10:50:42.359Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.725 1503.4675 11:52:47.37M 2015-10-06T10:50:42.564Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.726 1503.4686 11:52:47.57M 2015-10-06T10:50:42.764Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.617 34.727 1503.4701 11:52:47.77M 2015-10-06T10:50:42.969Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.617 34.727 1503.4700 11:52:47.97M 2015-10-06T10:50:43.169Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.726 1503.4692 11:52:48.19M 2015-10-06T10:50:43.374Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.719 1503.4603 11:52:48.39M 2015-10-06T10:50:43.579Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.608 34.718 1503.4602 11:52:48.59M 2015-10-06T10:50:43.823Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.607 34.718 1503.4607 11:52:48.79M 2015-10-06T10:50:43.984Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.612 34.722 1503.4664 11:52:49.01M 2015-10-06T10:50:44.186Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.612 34.722 1503.4659 11:52:49.21M 2015-10-06T10:50:44.389Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.611 34.721 1503.4647 11:52:49.40M 2015-10-06T10:50:44.594Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.721 1503.4630 11:52:49.60M 2015-10-06T10:50:44.795Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.610 34.721 1503.4617 11:52:49.80M 2015-10-06T10:50:45.015Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.609 34.720 1503.4591 11:52:50.02M 2015-10-06T10:50:45.204Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4565 11:52:50.24M 2015-10-06T10:50:45.420Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.729 1503.4688 11:52:50.42M 2015-10-06T10:50:45.604Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.618 34.729 1503.4692 11:52:50.62M 2015-10-06T10:50:45.814Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.617 34.728 1503.4691 11:52:50.81M 2015-10-06T10:50:46.014Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.617 34.728 1503.4690 11:52:51.04M 2015-10-06T10:50:46.219Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.617 34.727 1503.4697 11:52:51.23M 2015-10-06T10:50:46.420Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.617 34.727 1503.4706 11:52:51.43M 2015-10-06T10:50:46.625Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.617 34.727 1503.4714 11:52:51.63M 2015-10-06T10:50:46.829Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.617 34.727 1503.4705 11:52:51.83M 2015-10-06T10:50:47.029Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.618 34.727 1503.4711 11:52:52.05M 2015-10-06T10:50:47.229Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.727 1503.4706 11:52:52.25M 2015-10-06T10:50:47.434Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.727 1503.4701 11:52:52.45M 2015-10-06T10:50:47.635Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.616 34.726 1503.4691 11:52:52.65M 2015-10-06T10:50:47.840Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.618 34.728 1503.4708 11:52:52.85M 2015-10-06T10:50:48.045Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.618 34.728 1503.4711 11:52:53.06M 2015-10-06T10:50:48.245Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.727 1503.4708 11:52:53.26M 2015-10-06T10:50:48.450Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.727 1503.4705 11:52:53.46M 2015-10-06T10:50:48.654Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.617 34.726 1503.4698 11:52:53.66M 2015-10-06T10:50:48.855Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.616 34.726 1503.4697 11:52:53.86M 2015-10-06T10:50:49.060Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.720 1503.4626 11:52:54.08M 2015-10-06T10:50:49.265Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4612 11:52:54.28M 2015-10-06T10:50:49.485Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4600 11:52:54.48M 2015-10-06T10:50:49.670Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.719 1503.4597 11:52:54.69M 2015-10-06T10:50:49.870Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.719 1503.4601 11:52:54.88M 2015-10-06T10:50:50.075Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.720 1503.4608 11:52:55.10M 2015-10-06T10:50:50.280Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4620 11:52:55.29M 2015-10-06T10:50:50.480Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.720 1503.4622 11:52:55.50M 2015-10-06T10:50:50.680Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.610 34.720 1503.4629 11:52:55.69M 2015-10-06T10:50:50.885Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.611 34.721 1503.4642 11:52:55.89M 2015-10-06T10:50:51.090Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4657 11:52:56.11M 2015-10-06T10:50:51.295Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.723 1503.4664 11:52:56.31M 2015-10-06T10:50:51.495Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.724 1503.4672 11:52:56.51M 2015-10-06T10:50:51.700Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.725 1503.4680 11:52:56.71M 2015-10-06T10:50:51.905Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4689 11:52:56.91M 2015-10-06T10:50:52.110Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.618 34.728 1503.4705 11:52:57.13M 2015-10-06T10:50:52.310Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.619 34.729 1503.4716 11:52:57.32M 2015-10-06T10:50:52.543Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.619 34.729 1503.4725 11:52:57.52M 2015-10-06T10:50:52.715Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.619 34.729 1503.4727 11:52:57.72M 2015-10-06T10:50:52.920Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.619 34.729 1503.4722 11:52:57.92M 2015-10-06T10:50:53.120Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.619 34.729 1503.4716 11:52:58.14M 2015-10-06T10:50:53.325Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.619 34.729 1503.4718 11:52:58.34M 2015-10-06T10:50:53.525Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.620 34.730 1503.4727 11:52:58.54M 2015-10-06T10:50:53.730Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.731 1503.4739 11:52:58.74M 2015-10-06T10:50:53.950Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.731 1503.4739 11:52:58.93M 2015-10-06T10:50:54.135Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.622 34.732 1503.4746 11:52:59.17M 2015-10-06T10:50:54.335Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.623 34.732 1503.4760 11:52:59.35M 2015-10-06T10:50:54.540Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.624 34.733 1503.4775 11:52:59.55M 2015-10-06T10:50:54.746Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.624 34.734 1503.4777 11:52:59.75M 2015-10-06T10:50:54.945Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.624 34.734 1503.4760 11:52:59.95M 2015-10-06T10:50:55.145Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.624 34.734 1503.4756 11:53:00.17M 2015-10-06T10:50:55.355Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.624 34.734 1503.4753 11:53:00.36M 2015-10-06T10:50:55.555Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.624 34.734 1503.4751 11:53:00.57M 2015-10-06T10:50:55.760Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.624 34.735 1503.4757 11:53:00.77M 2015-10-06T10:50:55.965Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.624 34.734 1503.4760 11:53:00.96M 2015-10-06T10:50:56.165Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.624 34.735 1503.4749 11:53:01.19M 2015-10-06T10:50:56.370Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.624 34.734 1503.4742 11:53:01.38M 2015-10-06T10:50:56.570Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.624 34.734 1503.4744 11:53:01.58M 2015-10-06T10:50:56.775Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.623 34.734 1503.4736 11:53:01.78M 2015-10-06T10:50:56.975Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.623 34.734 1503.4733 11:53:02.00M 2015-10-06T10:50:57.183Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.622 34.733 1503.4725 11:53:02.20M 2015-10-06T10:50:57.386Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.621 34.732 1503.4719 11:53:02.40M 2015-10-06T10:50:57.585Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.620 34.731 1503.4717 11:53:02.60M 2015-10-06T10:50:57.790Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.620 34.731 1503.4720 11:53:02.80M 2015-10-06T10:50:57.990Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.621 34.730 1503.4730 11:53:03.01M 2015-10-06T10:50:58.195Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.621 34.730 1503.4735 11:53:03.21M 2015-10-06T10:50:58.415Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.620 34.730 1503.4735 11:53:03.41M 2015-10-06T10:50:58.600Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.620 34.730 1503.4734 11:53:03.63M 2015-10-06T10:50:58.805Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.620 34.730 1503.4729 11:53:03.81M 2015-10-06T10:50:59.010Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.620 34.730 1503.4728 11:53:04.03M 2015-10-06T10:50:59.222Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.620 34.730 1503.4728 11:53:04.23M 2015-10-06T10:50:59.415Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.620 34.730 1503.4738 11:53:04.43M 2015-10-06T10:50:59.615Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.621 34.730 1503.4744 11:53:04.63M 2015-10-06T10:50:59.820Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.621 34.730 1503.4745 11:53:04.83M