2015-10-06T10:49:00.020Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.603 34.713 1503.4584 11:51:05.04M 2015-10-06T10:49:00.230Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.604 34.713 1503.4592 11:51:05.24M 2015-10-06T10:49:00.430Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.603 34.713 1503.4592 11:51:05.44M 2015-10-06T10:49:00.630Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.604 34.713 1503.4594 11:51:05.64M 2015-10-06T10:49:00.835Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.604 34.714 1503.4585 11:51:05.84M 2015-10-06T10:49:01.035Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.604 34.714 1503.4586 11:51:06.05M 2015-10-06T10:49:01.240Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.604 34.714 1503.4576 11:51:06.25M 2015-10-06T10:49:01.462Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.605 34.714 1503.4575 11:51:06.45M 2015-10-06T10:49:01.650Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.605 34.715 1503.4589 11:51:06.65M 2015-10-06T10:49:01.850Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.606 34.715 1503.4603 11:51:06.85M 2015-10-06T10:49:02.055Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.607 34.716 1503.4617 11:51:07.07M 2015-10-06T10:49:02.275Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.608 34.717 1503.4624 11:51:07.27M 2015-10-06T10:49:02.460Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.608 34.718 1503.4631 11:51:07.48M 2015-10-06T10:49:02.660Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.609 34.718 1503.4635 11:51:07.67M 2015-10-06T10:49:02.903Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.720 1503.4650 11:51:07.87M 2015-10-06T10:49:03.070Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.612 34.722 1503.4669 11:51:08.09M 2015-10-06T10:49:03.275Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.613 34.723 1503.4683 11:51:08.28M 2015-10-06T10:49:03.475Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.724 1503.4680 11:51:08.49M 2015-10-06T10:49:03.680Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.614 34.724 1503.4684 11:51:08.68M 2015-10-06T10:49:03.902Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.725 1503.4697 11:51:08.88M 2015-10-06T10:49:04.085Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.728 1503.4723 11:51:09.10M 2015-10-06T10:49:04.285Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.727 1503.4730 11:51:09.30M 2015-10-06T10:49:04.490Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.616 34.725 1503.4717 11:51:09.50M 2015-10-06T10:49:04.695Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.616 34.725 1503.4722 11:51:09.70M 2015-10-06T10:49:04.895Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.616 34.725 1503.4719 11:51:09.90M 2015-10-06T10:49:05.100Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.616 34.725 1503.4718 11:51:10.11M 2015-10-06T10:49:05.305Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.615 34.724 1503.4717 11:51:10.31M 2015-10-06T10:49:05.505Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.615 34.723 1503.4720 11:51:10.51M 2015-10-06T10:49:05.743Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.615 34.723 1503.4725 11:51:10.71M 2015-10-06T10:49:05.942Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.616 34.724 1503.4735 11:51:10.91M 2015-10-06T10:49:06.115Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.615 34.723 1503.4730 11:51:11.13M 2015-10-06T10:49:06.315Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.615 34.723 1503.4720 11:51:11.33M 2015-10-06T10:49:06.520Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.614 34.723 1503.4708 11:51:11.53M 2015-10-06T10:49:06.740Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.614 34.722 1503.4698 11:51:11.73M 2015-10-06T10:49:06.930Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.613 34.722 1503.4690 11:51:11.94M 2015-10-06T10:49:07.130Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.613 34.722 1503.4690 11:51:12.15M 2015-10-06T10:49:07.330Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.613 34.722 1503.4683 11:51:12.34M 2015-10-06T10:49:07.535Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.613 34.723 1503.4678 11:51:12.54M 2015-10-06T10:49:07.740Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.724 1503.4683 11:51:12.74M 2015-10-06T10:49:07.940Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.724 1503.4681 11:51:12.94M 2015-10-06T10:49:08.148Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.616 34.725 1503.4700 11:51:13.16M 2015-10-06T10:49:08.350Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.616 34.725 1503.4698 11:51:13.36M 2015-10-06T10:49:08.550Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.616 34.725 1503.4698 11:51:13.56M 2015-10-06T10:49:08.755Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.615 34.725 1503.4694 11:51:13.76M 2015-10-06T10:49:08.955Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.615 34.724 1503.4684 11:51:13.96M 2015-10-06T10:49:09.160Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.613 34.723 1503.4674 11:51:14.17M 2015-10-06T10:49:09.365Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.612 34.722 1503.4669 11:51:14.37M 2015-10-06T10:49:09.565Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.613 34.722 1503.4670 11:51:14.57M 2015-10-06T10:49:09.770Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.613 34.722 1503.4679 11:51:14.77M 2015-10-06T10:49:09.970Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.612 34.721 1503.4684 11:51:14.97M 2015-10-06T10:49:10.175Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.613 34.721 1503.4697 11:51:15.19M 2015-10-06T10:49:10.375Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.613 34.721 1503.4706 11:51:15.39M 2015-10-06T10:49:10.580Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.613 34.721 1503.4712 11:51:15.59M 2015-10-06T10:49:10.785Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.614 34.721 1503.4728 11:51:15.79M 2015-10-06T10:49:10.985Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.613 34.721 1503.4722 11:51:16.01M 2015-10-06T10:49:11.206Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.613 34.720 1503.4719 11:51:16.20M 2015-10-06T10:49:11.390Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.616 34.723 1503.4757 11:51:16.42M 2015-10-06T10:49:11.595Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.617 34.724 1503.4769 11:51:16.60M 2015-10-06T10:49:11.800Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.618 34.725 1503.4781 11:51:16.80M 2015-10-06T10:49:12.005Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.618 34.725 1503.4779 11:51:17.02M 2015-10-06T10:49:12.206Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.621 34.727 1503.4797 11:51:17.22M 2015-10-06T10:49:12.410Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.620 34.727 1503.4781 11:51:17.42M 2015-10-06T10:49:12.615Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.619 34.726 1503.4777 11:51:17.62M 2015-10-06T10:49:12.815Z|I-OCEAN7-304-XXXX| 27.16 13.965 41.619 34.726 1503.4778 11:51:17.82M 2015-10-06T10:49:13.016Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.618 34.726 1503.4764 11:51:18.04M 2015-10-06T10:49:13.221Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.619 34.727 1503.4756 11:51:18.23M 2015-10-06T10:49:13.420Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.615 34.723 1503.4701 11:51:18.43M 2015-10-06T10:49:13.626Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.614 34.723 1503.4694 11:51:18.63M 2015-10-06T10:49:13.831Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.722 1503.4678 11:51:18.83M 2015-10-06T10:49:14.030Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.613 34.721 1503.4723 11:51:19.05M 2015-10-06T10:49:14.235Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.614 34.721 1503.4733 11:51:19.25M 2015-10-06T10:49:14.441Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.615 34.722 1503.4735 11:51:19.45M 2015-10-06T10:49:14.663Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.616 34.723 1503.4749 11:51:19.65M 2015-10-06T10:49:14.863Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.615 34.722 1503.4735 11:51:19.84M 2015-10-06T10:49:15.045Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.613 34.721 1503.4729 11:51:20.06M 2015-10-06T10:49:15.251Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.614 34.721 1503.4730 11:51:20.26M 2015-10-06T10:49:15.456Z|I-OCEAN7-304-XXXX| 27.12 13.966 41.615 34.722 1503.4747 11:51:20.46M 2015-10-06T10:49:15.671Z|I-OCEAN7-304-XXXX| 27.11 13.966 41.616 34.723 1503.4756 11:51:20.66M 2015-10-06T10:49:15.860Z|I-OCEAN7-304-XXXX| 27.13 13.966 41.616 34.723 1503.4766 11:51:20.88M 2015-10-06T10:49:16.066Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.617 34.724 1503.4762 11:51:21.08M 2015-10-06T10:49:16.266Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.617 34.725 1503.4764 11:51:21.28M 2015-10-06T10:49:16.471Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.612 34.719 1503.4692 11:51:21.48M 2015-10-06T10:49:16.702Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.610 34.719 1503.4673 11:51:21.68M 2015-10-06T10:49:16.876Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.610 34.718 1503.4662 11:51:21.88M 2015-10-06T10:49:17.081Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.609 34.718 1503.4657 11:51:22.09M 2015-10-06T10:49:17.302Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.609 34.717 1503.4662 11:51:22.30M 2015-10-06T10:49:17.486Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.610 34.718 1503.4670 11:51:22.49M 2015-10-06T10:49:17.686Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.614 34.721 1503.4722 11:51:22.69M 2015-10-06T10:49:17.891Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.615 34.722 1503.4728 11:51:22.89M 2015-10-06T10:49:18.096Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.615 34.723 1503.4738 11:51:23.11M 2015-10-06T10:49:18.296Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.616 34.723 1503.4747 11:51:23.31M 2015-10-06T10:49:18.496Z|I-OCEAN7-304-XXXX| 27.16 13.965 41.616 34.724 1503.4752 11:51:23.51M 2015-10-06T10:49:18.701Z|I-OCEAN7-304-XXXX| 27.16 13.965 41.617 34.724 1503.4751 11:51:23.71M 2015-10-06T10:49:18.942Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.616 34.724 1503.4734 11:51:23.91M 2015-10-06T10:49:19.111Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.621 34.729 1503.4790 11:51:24.13M 2015-10-06T10:49:19.311Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.622 34.730 1503.4775 11:51:24.32M 2015-10-06T10:49:19.516Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.617 34.725 1503.4725 11:51:24.52M 2015-10-06T10:49:19.716Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.616 34.724 1503.4724 11:51:24.72M 2015-10-06T10:49:19.921Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.615 34.724 1503.4711 11:51:24.92M 2015-10-06T10:49:20.136Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.615 34.724 1503.4697 11:51:25.14M 2015-10-06T10:49:20.326Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.615 34.724 1503.4705 11:51:25.35M 2015-10-06T10:49:20.531Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.614 34.723 1503.4701 11:51:25.54M 2015-10-06T10:49:20.731Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.613 34.722 1503.4679 11:51:25.74M 2015-10-06T10:49:20.936Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.612 34.721 1503.4677 11:51:25.94M 2015-10-06T10:49:21.141Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.607 34.717 1503.4622 11:51:26.15M 2015-10-06T10:49:21.341Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.609 34.719 1503.4637 11:51:26.36M 2015-10-06T10:49:21.541Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.610 34.719 1503.4647 11:51:26.55M 2015-10-06T10:49:21.746Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.611 34.720 1503.4658 11:51:26.75M 2015-10-06T10:49:21.983Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.612 34.721 1503.4672 11:51:26.95M 2015-10-06T10:49:22.151Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.613 34.722 1503.4685 11:51:27.17M 2015-10-06T10:49:22.383Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.614 34.723 1503.4701 11:51:27.37M 2015-10-06T10:49:22.583Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.615 34.724 1503.4714 11:51:27.57M 2015-10-06T10:49:22.761Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.616 34.725 1503.4729 11:51:27.77M 2015-10-06T10:49:22.966Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.617 34.725 1503.4725 11:51:27.97M 2015-10-06T10:49:23.171Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.617 34.726 1503.4727 11:51:28.18M 2015-10-06T10:49:23.371Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.726 1503.4723 11:51:28.38M 2015-10-06T10:49:23.576Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.726 1503.4711 11:51:28.58M 2015-10-06T10:49:23.776Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.726 1503.4708 11:51:28.78M 2015-10-06T10:49:23.981Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.726 1503.4707 11:51:29.00M 2015-10-06T10:49:24.181Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.725 1503.4702 11:51:29.20M 2015-10-06T10:49:24.386Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.616 34.725 1503.4706 11:51:29.40M 2015-10-06T10:49:24.606Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.616 34.725 1503.4713 11:51:29.60M 2015-10-06T10:49:24.791Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.726 1503.4719 11:51:29.81M 2015-10-06T10:49:24.996Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.618 34.727 1503.4719 11:51:30.01M 2015-10-06T10:49:25.196Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.618 34.727 1503.4730 11:51:30.21M 2015-10-06T10:49:25.401Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.619 34.727 1503.4738 11:51:30.41M 2015-10-06T10:49:25.601Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.618 34.727 1503.4746 11:51:30.61M 2015-10-06T10:49:25.806Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.618 34.726 1503.4740 11:51:30.81M 2015-10-06T10:49:26.011Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.725 1503.4729 11:51:31.03M 2015-10-06T10:49:26.216Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.618 34.726 1503.4734 11:51:31.23M 2015-10-06T10:49:26.416Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.726 1503.4733 11:51:31.43M 2015-10-06T10:49:26.621Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.725 1503.4734 11:51:31.63M 2015-10-06T10:49:26.821Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.725 1503.4736 11:51:31.83M 2015-10-06T10:49:27.026Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.616 34.724 1503.4735 11:51:32.04M 2015-10-06T10:49:27.231Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.616 34.724 1503.4731 11:51:32.24M 2015-10-06T10:49:27.431Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.616 34.725 1503.4731 11:51:32.44M 2015-10-06T10:49:27.631Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.726 1503.4740 11:51:32.64M 2015-10-06T10:49:27.836Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.725 1503.4739 11:51:32.84M 2015-10-06T10:49:28.041Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.725 1503.4738 11:51:33.06M 2015-10-06T10:49:28.241Z|I-OCEAN7-304-XXXX| 27.15 13.965 41.617 34.725 1503.4752 11:51:33.26M 2015-10-06T10:49:28.451Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.617 34.725 1503.4745 11:51:33.46M 2015-10-06T10:49:28.651Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.726 1503.4734 11:51:33.66M 2015-10-06T10:49:28.851Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.721 1503.4657 11:51:33.86M 2015-10-06T10:49:29.071Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.723 1503.4678 11:51:34.07M 2015-10-06T10:49:29.256Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.614 34.724 1503.4686 11:51:34.29M 2015-10-06T10:49:29.461Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.724 1503.4695 11:51:34.47M 2015-10-06T10:49:29.661Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.616 34.725 1503.4698 11:51:34.67M 2015-10-06T10:49:29.866Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.616 34.725 1503.4708 11:51:34.87M 2015-10-06T10:49:30.071Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.618 34.727 1503.4718 11:51:35.09M 2015-10-06T10:49:30.271Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.618 34.727 1503.4722 11:51:35.29M 2015-10-06T10:49:30.476Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.728 1503.4731 11:51:35.49M 2015-10-06T10:49:30.681Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.728 1503.4728 11:51:35.68M 2015-10-06T10:49:30.881Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.619 34.729 1503.4736 11:51:35.89M 2015-10-06T10:49:31.086Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.619 34.728 1503.4746 11:51:36.10M 2015-10-06T10:49:31.286Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.619 34.728 1503.4739 11:51:36.30M 2015-10-06T10:49:31.503Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.619 34.727 1503.4736 11:51:36.50M 2015-10-06T10:49:31.702Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.619 34.727 1503.4746 11:51:36.70M 2015-10-06T10:49:31.896Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.619 34.727 1503.4750 11:51:36.90M 2015-10-06T10:49:32.101Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.618 34.727 1503.4749 11:51:37.12M 2015-10-06T10:49:32.306Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.619 34.727 1503.4757 11:51:37.32M 2015-10-06T10:49:32.511Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.619 34.727 1503.4757 11:51:37.52M 2015-10-06T10:49:32.711Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.618 34.727 1503.4736 11:51:37.72M 2015-10-06T10:49:32.912Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.617 34.726 1503.4731 11:51:37.92M 2015-10-06T10:49:33.121Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.606 34.716 1503.4601 11:51:38.13M 2015-10-06T10:49:33.321Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.605 34.715 1503.4585 11:51:38.34M 2015-10-06T10:49:33.541Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.604 34.714 1503.4574 11:51:38.53M 2015-10-06T10:49:33.726Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.609 34.719 1503.4633 11:51:38.75M 2015-10-06T10:49:33.931Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.611 34.720 1503.4653 11:51:38.93M 2015-10-06T10:49:34.131Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.722 1503.4668 11:51:39.15M 2015-10-06T10:49:34.336Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.614 34.723 1503.4688 11:51:39.35M 2015-10-06T10:49:34.536Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.615 34.724 1503.4706 11:51:39.55M 2015-10-06T10:49:34.742Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.617 34.725 1503.4730 11:51:39.75M 2015-10-06T10:49:34.946Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.618 34.726 1503.4750 11:51:39.95M 2015-10-06T10:49:35.149Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.619 34.727 1503.4761 11:51:40.16M 2015-10-06T10:49:35.351Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.619 34.727 1503.4758 11:51:40.36M 2015-10-06T10:49:35.551Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.619 34.728 1503.4756 11:51:40.56M 2015-10-06T10:49:35.756Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.619 34.728 1503.4755 11:51:40.76M 2015-10-06T10:49:35.956Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.619 34.728 1503.4750 11:51:40.96M 2015-10-06T10:49:36.161Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.619 34.727 1503.4750 11:51:41.18M 2015-10-06T10:49:36.366Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.619 34.727 1503.4750 11:51:41.37M 2015-10-06T10:49:36.566Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.618 34.727 1503.4741 11:51:41.58M 2015-10-06T10:49:36.766Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.618 34.726 1503.4745 11:51:41.78M 2015-10-06T10:49:36.976Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.618 34.727 1503.4747 11:51:41.97M 2015-10-06T10:49:37.181Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.619 34.727 1503.4745 11:51:42.19M 2015-10-06T10:49:37.382Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.619 34.728 1503.4746 11:51:42.39M 2015-10-06T10:49:37.587Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.619 34.727 1503.4745 11:51:42.59M 2015-10-06T10:49:37.787Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.618 34.727 1503.4741 11:51:42.79M 2015-10-06T10:49:38.007Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.618 34.727 1503.4725 11:51:43.01M 2015-10-06T10:49:38.192Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4717 11:51:43.22M 2015-10-06T10:49:38.397Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.727 1503.4714 11:51:43.41M 2015-10-06T10:49:38.597Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4717 11:51:43.61M 2015-10-06T10:49:38.802Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4727 11:51:43.80M 2015-10-06T10:49:39.007Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.618 34.727 1503.4724 11:51:44.02M 2015-10-06T10:49:39.207Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.619 34.727 1503.4735 11:51:44.22M 2015-10-06T10:49:39.412Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.619 34.728 1503.4741 11:51:44.42M 2015-10-06T10:49:39.617Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.619 34.728 1503.4741 11:51:44.62M 2015-10-06T10:49:39.817Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4733 11:51:44.82M 2015-10-06T10:49:40.017Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4733 11:51:45.04M 2015-10-06T10:49:40.222Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.727 1503.4729 11:51:45.24M 2015-10-06T10:49:40.427Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.617 34.726 1503.4720 11:51:45.44M 2015-10-06T10:49:40.627Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4722 11:51:45.63M 2015-10-06T10:49:40.862Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.726 1503.4717 11:51:45.84M 2015-10-06T10:49:41.032Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.727 1503.4720 11:51:46.05M 2015-10-06T10:49:41.237Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.724 1503.4681 11:51:46.25M 2015-10-06T10:49:41.442Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.724 1503.4680 11:51:46.45M 2015-10-06T10:49:41.642Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.724 1503.4685 11:51:46.65M 2015-10-06T10:49:41.862Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.724 1503.4688 11:51:46.85M 2015-10-06T10:49:42.052Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.725 1503.4691 11:51:47.07M 2015-10-06T10:49:42.252Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.725 1503.4692 11:51:47.27M 2015-10-06T10:49:42.477Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.725 1503.4688 11:51:47.47M 2015-10-06T10:49:42.662Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.614 34.724 1503.4690 11:51:47.68M 2015-10-06T10:49:42.862Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.615 34.724 1503.4706 11:51:47.87M 2015-10-06T10:49:43.067Z|I-OCEAN7-304-XXXX| 27.18 13.964 41.615 34.724 1503.4718 11:51:48.08M 2015-10-06T10:49:43.272Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.616 34.725 1503.4719 11:51:48.28M 2015-10-06T10:49:43.472Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.617 34.725 1503.4733 11:51:48.48M 2015-10-06T10:49:43.672Z|I-OCEAN7-304-XXXX| 27.17 13.964 41.615 34.724 1503.4716 11:51:48.68M 2015-10-06T10:49:43.877Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.615 34.724 1503.4705 11:51:48.88M 2015-10-06T10:49:44.082Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.615 34.724 1503.4711 11:51:49.10M 2015-10-06T10:49:44.282Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.608 34.717 1503.4639 11:51:49.30M 2015-10-06T10:49:44.487Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.608 34.717 1503.4644 11:51:49.50M 2015-10-06T10:49:44.692Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.608 34.717 1503.4647 11:51:49.70M 2015-10-06T10:49:44.892Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.608 34.717 1503.4648 11:51:49.89M 2015-10-06T10:49:45.097Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.608 34.717 1503.4644 11:51:50.11M 2015-10-06T10:49:45.297Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.608 34.717 1503.4644 11:51:50.31M 2015-10-06T10:49:45.502Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.608 34.717 1503.4647 11:51:50.51M 2015-10-06T10:49:45.702Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.608 34.717 1503.4639 11:51:50.71M 2015-10-06T10:49:45.907Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.608 34.718 1503.4636 11:51:50.91M 2015-10-06T10:49:46.142Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.609 34.718 1503.4631 11:51:51.13M 2015-10-06T10:49:46.312Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.720 1503.4631 11:51:51.33M 2015-10-06T10:49:46.517Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.610 34.720 1503.4633 11:51:51.53M 2015-10-06T10:49:46.717Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.611 34.721 1503.4636 11:51:51.72M 2015-10-06T10:49:46.937Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.611 34.721 1503.4642 11:51:51.92M 2015-10-06T10:49:47.122Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4652 11:51:52.16M 2015-10-06T10:49:47.342Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.723 1503.4666 11:51:52.34M 2015-10-06T10:49:47.532Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.723 1503.4670 11:51:52.54M 2015-10-06T10:49:47.737Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4664 11:51:52.74M 2015-10-06T10:49:47.937Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.722 1503.4661 11:51:52.94M 2015-10-06T10:49:48.142Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4661 11:51:53.16M 2015-10-06T10:49:48.342Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.722 1503.4667 11:51:53.36M 2015-10-06T10:49:48.542Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.723 1503.4670 11:51:53.56M 2015-10-06T10:49:48.747Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.723 1503.4678 11:51:53.75M 2015-10-06T10:49:48.952Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.615 34.724 1503.4700 11:51:53.95M 2015-10-06T10:49:49.182Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.616 34.725 1503.4716 11:51:54.17M 2015-10-06T10:49:49.357Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.726 1503.4727 11:51:54.37M 2015-10-06T10:49:49.562Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.726 1503.4733 11:51:54.57M 2015-10-06T10:49:49.762Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.617 34.726 1503.4736 11:51:54.77M 2015-10-06T10:49:49.967Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.622 34.730 1503.4781 11:51:54.97M 2015-10-06T10:49:50.172Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.619 34.728 1503.4757 11:51:55.19M 2015-10-06T10:49:50.372Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.619 34.728 1503.4741 11:51:55.39M 2015-10-06T10:49:50.577Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.619 34.727 1503.4735 11:51:55.58M 2015-10-06T10:49:50.777Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4727 11:51:55.78M 2015-10-06T10:49:50.982Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4723 11:51:56.00M 2015-10-06T10:49:51.183Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.618 34.727 1503.4716 11:51:56.20M 2015-10-06T10:49:51.407Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.618 34.727 1503.4717 11:51:56.40M 2015-10-06T10:49:51.592Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.727 1503.4729 11:51:56.62M 2015-10-06T10:49:51.797Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.619 34.728 1503.4735 11:51:56.80M 2015-10-06T10:49:51.997Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.620 34.729 1503.4739 11:51:57.02M 2015-10-06T10:49:52.202Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.621 34.730 1503.4761 11:51:57.22M 2015-10-06T10:49:52.402Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.621 34.730 1503.4752 11:51:57.42M 2015-10-06T10:49:52.607Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4744 11:51:57.61M 2015-10-06T10:49:52.807Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.728 1503.4736 11:51:57.81M 2015-10-06T10:49:53.012Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.618 34.727 1503.4730 11:51:58.03M 2015-10-06T10:49:53.217Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.617 34.726 1503.4713 11:51:58.23M 2015-10-06T10:49:53.417Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.608 34.718 1503.4623 11:51:58.43M 2015-10-06T10:49:53.622Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.608 34.718 1503.4614 11:51:58.63M 2015-10-06T10:49:53.827Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.607 34.718 1503.4604 11:51:58.83M 2015-10-06T10:49:54.027Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.606 34.717 1503.4596 11:51:59.05M 2015-10-06T10:49:54.232Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.606 34.716 1503.4591 11:51:59.24M 2015-10-06T10:49:54.432Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.606 34.716 1503.4591 11:51:59.45M 2015-10-06T10:49:54.663Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.606 34.716 1503.4603 11:51:59.65M 2015-10-06T10:49:54.837Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.606 34.715 1503.4612 11:51:59.84M 2015-10-06T10:49:55.042Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.607 34.716 1503.4628 11:52:00.06M 2015-10-06T10:49:55.247Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.608 34.716 1503.4636 11:52:00.26M 2015-10-06T10:49:55.447Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.608 34.717 1503.4648 11:52:00.46M 2015-10-06T10:49:55.652Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.609 34.717 1503.4656 11:52:00.66M 2015-10-06T10:49:55.872Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.610 34.718 1503.4668 11:52:00.86M 2015-10-06T10:49:56.057Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.611 34.719 1503.4684 11:52:01.10M 2015-10-06T10:49:56.262Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.612 34.720 1503.4707 11:52:01.28M 2015-10-06T10:49:56.462Z|I-OCEAN7-304-XXXX| 27.15 13.965 41.613 34.721 1503.4724 11:52:01.48M 2015-10-06T10:49:56.667Z|I-OCEAN7-304-XXXX| 27.15 13.965 41.614 34.721 1503.4729 11:52:01.67M 2015-10-06T10:49:56.872Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.614 34.721 1503.4728 11:52:01.87M 2015-10-06T10:49:57.072Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.615 34.722 1503.4729 11:52:02.09M 2015-10-06T10:49:57.272Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.616 34.723 1503.4733 11:52:02.29M 2015-10-06T10:49:57.477Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.616 34.724 1503.4731 11:52:02.49M 2015-10-06T10:49:57.677Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.616 34.724 1503.4719 11:52:02.69M 2015-10-06T10:49:57.882Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.616 34.725 1503.4716 11:52:02.89M 2015-10-06T10:49:58.087Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.616 34.725 1503.4711 11:52:03.11M 2015-10-06T10:49:58.293Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.725 1503.4709 11:52:03.30M 2015-10-06T10:49:58.498Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.617 34.726 1503.4717 11:52:03.51M 2015-10-06T10:49:58.698Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.726 1503.4717 11:52:03.71M 2015-10-06T10:49:58.902Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.616 34.725 1503.4711 11:52:03.90M 2015-10-06T10:49:59.102Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.615 34.725 1503.4705 11:52:04.12M 2015-10-06T10:49:59.308Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.614 34.724 1503.4688 11:52:04.32M 2015-10-06T10:49:59.508Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4684 11:52:04.52M 2015-10-06T10:49:59.712Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.723 1503.4678 11:52:04.72M 2015-10-06T10:49:59.917Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4674 11:52:04.92M