2015-10-06T10:48:00.127Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.613 34.722 1503.4698 11:50:05.15M 2015-10-06T10:48:00.332Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.613 34.722 1503.4689 11:50:05.34M 2015-10-06T10:48:00.537Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.613 34.721 1503.4688 11:50:05.54M 2015-10-06T10:48:00.737Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.612 34.721 1503.4678 11:50:05.74M 2015-10-06T10:48:00.942Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.610 34.720 1503.4657 11:50:05.94M 2015-10-06T10:48:01.147Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.609 34.718 1503.4636 11:50:06.16M 2015-10-06T10:48:01.347Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.613 34.722 1503.4680 11:50:06.36M 2015-10-06T10:48:01.547Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.614 34.723 1503.4686 11:50:06.55M 2015-10-06T10:48:01.752Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.614 34.724 1503.4680 11:50:06.75M 2015-10-06T10:48:01.957Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.724 1503.4663 11:50:06.95M 2015-10-06T10:48:02.157Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.724 1503.4647 11:50:07.17M 2015-10-06T10:48:02.368Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.613 34.723 1503.4640 11:50:07.37M 2015-10-06T10:48:02.568Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.725 1503.4655 11:50:07.57M 2015-10-06T10:48:02.768Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.724 1503.4650 11:50:07.77M 2015-10-06T10:48:02.973Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.724 1503.4647 11:50:07.97M 2015-10-06T10:48:03.173Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.724 1503.4644 11:50:08.19M 2015-10-06T10:48:03.377Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.614 34.724 1503.4655 11:50:08.38M 2015-10-06T10:48:03.582Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.724 1503.4652 11:50:08.59M 2015-10-06T10:48:03.782Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4656 11:50:08.79M 2015-10-06T10:48:03.988Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.726 1503.4673 11:50:09.00M 2015-10-06T10:48:04.208Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.613 34.723 1503.4644 11:50:09.20M 2015-10-06T10:48:04.397Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4655 11:50:09.42M 2015-10-06T10:48:04.597Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.613 34.724 1503.4645 11:50:09.60M 2015-10-06T10:48:04.803Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.618 34.728 1503.4696 11:50:09.80M 2015-10-06T10:48:04.997Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4667 11:50:10.02M 2015-10-06T10:48:05.207Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4652 11:50:10.21M 2015-10-06T10:48:05.407Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.726 1503.4659 11:50:10.42M 2015-10-06T10:48:05.623Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4659 11:50:10.61M 2015-10-06T10:48:05.818Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.617 34.727 1503.4663 11:50:10.81M 2015-10-06T10:48:06.018Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.617 34.728 1503.4656 11:50:11.03M 2015-10-06T10:48:06.218Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.616 34.727 1503.4656 11:50:11.23M 2015-10-06T10:48:06.423Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.727 1503.4658 11:50:11.43M 2015-10-06T10:48:06.628Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.727 1503.4658 11:50:11.63M 2015-10-06T10:48:06.833Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.615 34.726 1503.4650 11:50:11.83M 2015-10-06T10:48:07.033Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.725 1503.4651 11:50:12.05M 2015-10-06T10:48:07.238Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.614 34.725 1503.4652 11:50:12.25M 2015-10-06T10:48:07.463Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.613 34.724 1503.4646 11:50:12.45M 2015-10-06T10:48:07.643Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.613 34.724 1503.4644 11:50:12.65M 2015-10-06T10:48:07.843Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.613 34.723 1503.4646 11:50:12.84M 2015-10-06T10:48:08.048Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.720 1503.4608 11:50:13.06M 2015-10-06T10:48:08.253Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.724 1503.4655 11:50:13.26M 2015-10-06T10:48:08.458Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.725 1503.4666 11:50:13.46M 2015-10-06T10:48:08.678Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.616 34.726 1503.4686 11:50:13.66M 2015-10-06T10:48:08.863Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4684 11:50:13.88M 2015-10-06T10:48:09.063Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.615 34.725 1503.4691 11:50:14.08M 2015-10-06T10:48:09.268Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.615 34.725 1503.4695 11:50:14.27M 2015-10-06T10:48:09.473Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.609 34.719 1503.4635 11:50:14.48M 2015-10-06T10:48:09.673Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.609 34.718 1503.4633 11:50:14.68M 2015-10-06T10:48:09.878Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4653 11:50:14.88M 2015-10-06T10:48:10.083Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.611 34.720 1503.4657 11:50:15.09M 2015-10-06T10:48:10.283Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.611 34.720 1503.4653 11:50:15.29M 2015-10-06T10:48:10.488Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.611 34.721 1503.4657 11:50:15.49M 2015-10-06T10:48:10.688Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.612 34.721 1503.4669 11:50:15.69M 2015-10-06T10:48:10.893Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.612 34.721 1503.4685 11:50:15.89M 2015-10-06T10:48:11.098Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.614 34.722 1503.4697 11:50:16.11M 2015-10-06T10:48:11.298Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.613 34.722 1503.4702 11:50:16.31M 2015-10-06T10:48:11.503Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.612 34.721 1503.4700 11:50:16.51M 2015-10-06T10:48:11.703Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.614 34.722 1503.4727 11:50:16.71M 2015-10-06T10:48:11.903Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.615 34.723 1503.4728 11:50:16.90M 2015-10-06T10:48:12.143Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.615 34.723 1503.4723 11:50:17.12M 2015-10-06T10:48:12.313Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.615 34.723 1503.4728 11:50:17.32M 2015-10-06T10:48:12.513Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.616 34.724 1503.4733 11:50:17.52M 2015-10-06T10:48:12.718Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.616 34.724 1503.4735 11:50:17.72M 2015-10-06T10:48:12.943Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.725 1503.4738 11:50:17.92M 2015-10-06T10:48:13.143Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.617 34.725 1503.4744 11:50:18.14M 2015-10-06T10:48:13.323Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.617 34.725 1503.4736 11:50:18.35M 2015-10-06T10:48:13.528Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.616 34.724 1503.4725 11:50:18.53M 2015-10-06T10:48:13.733Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.616 34.724 1503.4722 11:50:18.73M 2015-10-06T10:48:13.933Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.615 34.724 1503.4712 11:50:18.93M 2015-10-06T10:48:14.138Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.615 34.724 1503.4707 11:50:19.15M 2015-10-06T10:48:14.343Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.615 34.724 1503.4698 11:50:19.35M 2015-10-06T10:48:14.548Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.615 34.724 1503.4689 11:50:19.55M 2015-10-06T10:48:14.748Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.616 34.724 1503.4707 11:50:19.75M 2015-10-06T10:48:14.948Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4674 11:50:19.95M 2015-10-06T10:48:15.153Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4677 11:50:20.17M 2015-10-06T10:48:15.358Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.616 34.725 1503.4717 11:50:20.36M 2015-10-06T10:48:15.558Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.725 1503.4722 11:50:20.56M 2015-10-06T10:48:15.763Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.617 34.725 1503.4724 11:50:20.76M 2015-10-06T10:48:15.968Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.617 34.726 1503.4729 11:50:20.96M 2015-10-06T10:48:16.173Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.618 34.726 1503.4735 11:50:21.18M 2015-10-06T10:48:16.373Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.611 34.720 1503.4668 11:50:21.38M 2015-10-06T10:48:16.578Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.613 34.722 1503.4675 11:50:21.58M 2015-10-06T10:48:16.778Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.613 34.722 1503.4669 11:50:21.78M 2015-10-06T10:48:16.983Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.722 1503.4662 11:50:22.00M 2015-10-06T10:48:17.183Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4662 11:50:22.20M 2015-10-06T10:48:17.388Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.722 1503.4659 11:50:22.39M 2015-10-06T10:48:17.608Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.721 1503.4651 11:50:22.60M 2015-10-06T10:48:17.793Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4639 11:50:22.81M 2015-10-06T10:48:17.998Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4635 11:50:23.01M 2015-10-06T10:48:18.198Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4642 11:50:23.21M 2015-10-06T10:48:18.403Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4651 11:50:23.41M 2015-10-06T10:48:18.608Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.722 1503.4644 11:50:23.61M 2015-10-06T10:48:18.808Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.723 1503.4650 11:50:23.81M 2015-10-06T10:48:19.013Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.723 1503.4659 11:50:24.03M 2015-10-06T10:48:19.213Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.611 34.721 1503.4644 11:50:24.23M 2015-10-06T10:48:19.418Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.611 34.721 1503.4641 11:50:24.43M 2015-10-06T10:48:19.623Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.611 34.721 1503.4644 11:50:24.63M 2015-10-06T10:48:19.823Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4635 11:50:24.82M 2015-10-06T10:48:20.024Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.610 34.720 1503.4630 11:50:25.04M 2015-10-06T10:48:20.228Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.610 34.720 1503.4634 11:50:25.24M 2015-10-06T10:48:20.433Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4630 11:50:25.44M 2015-10-06T10:48:20.633Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.720 1503.4624 11:50:25.64M 2015-10-06T10:48:20.838Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4625 11:50:25.84M 2015-10-06T10:48:21.043Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.721 1503.4630 11:50:26.05M 2015-10-06T10:48:21.243Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.612 34.722 1503.4639 11:50:26.26M 2015-10-06T10:48:21.448Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.612 34.723 1503.4639 11:50:26.46M 2015-10-06T10:48:21.648Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.724 1503.4652 11:50:26.65M 2015-10-06T10:48:21.853Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.614 34.725 1503.4663 11:50:26.85M 2015-10-06T10:48:22.073Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.727 1503.4685 11:50:27.07M 2015-10-06T10:48:22.258Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4685 11:50:27.29M 2015-10-06T10:48:22.465Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.726 1503.4683 11:50:27.47M 2015-10-06T10:48:22.702Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.725 1503.4679 11:50:27.67M 2015-10-06T10:48:22.873Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.724 1503.4674 11:50:27.87M 2015-10-06T10:48:23.074Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4635 11:50:28.09M 2015-10-06T10:48:23.273Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.720 1503.4622 11:50:28.29M 2015-10-06T10:48:23.478Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4622 11:50:28.48M 2015-10-06T10:48:23.683Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4615 11:50:28.68M 2015-10-06T10:48:23.883Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4619 11:50:28.88M 2015-10-06T10:48:24.089Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.721 1503.4622 11:50:29.10M 2015-10-06T10:48:24.288Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.722 1503.4620 11:50:29.30M 2015-10-06T10:48:24.493Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.722 1503.4622 11:50:29.50M 2015-10-06T10:48:24.698Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.727 1503.4674 11:50:29.70M 2015-10-06T10:48:24.898Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.727 1503.4673 11:50:29.90M 2015-10-06T10:48:25.103Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.615 34.726 1503.4653 11:50:30.12M 2015-10-06T10:48:25.308Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.619 34.729 1503.4692 11:50:30.32M 2015-10-06T10:48:25.508Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.729 1503.4689 11:50:30.52M 2015-10-06T10:48:25.713Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.618 34.729 1503.4679 11:50:30.71M 2015-10-06T10:48:25.913Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.617 34.729 1503.4666 11:50:30.91M 2015-10-06T10:48:26.118Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.617 34.728 1503.4662 11:50:31.13M 2015-10-06T10:48:26.323Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.616 34.727 1503.4655 11:50:31.33M 2015-10-06T10:48:26.539Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.617 34.728 1503.4674 11:50:31.53M 2015-10-06T10:48:26.728Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4675 11:50:31.74M 2015-10-06T10:48:26.928Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.624 34.734 1503.4755 11:50:31.93M 2015-10-06T10:48:27.128Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.624 34.734 1503.4763 11:50:32.15M 2015-10-06T10:48:27.339Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.624 34.734 1503.4773 11:50:32.34M 2015-10-06T10:48:27.539Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.624 34.733 1503.4769 11:50:32.55M 2015-10-06T10:48:27.745Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.623 34.733 1503.4768 11:50:32.74M 2015-10-06T10:48:27.945Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.623 34.732 1503.4763 11:50:32.94M 2015-10-06T10:48:28.149Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.622 34.732 1503.4763 11:50:33.16M 2015-10-06T10:48:28.382Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.623 34.732 1503.4769 11:50:33.36M 2015-10-06T10:48:28.554Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.722 1503.4658 11:50:33.56M 2015-10-06T10:48:28.782Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4646 11:50:33.76M 2015-10-06T10:48:28.964Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.719 1503.4630 11:50:33.96M 2015-10-06T10:48:29.164Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.719 1503.4628 11:50:34.18M 2015-10-06T10:48:29.368Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.718 1503.4623 11:50:34.38M 2015-10-06T10:48:29.569Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.609 34.719 1503.4623 11:50:34.58M 2015-10-06T10:48:29.769Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4630 11:50:34.77M 2015-10-06T10:48:29.974Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.720 1503.4626 11:50:34.97M 2015-10-06T10:48:30.174Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.720 1503.4622 11:50:35.19M 2015-10-06T10:48:30.422Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.609 34.722 1503.4535 11:50:35.39M 2015-10-06T10:48:30.584Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.722 1503.4523 11:50:35.59M 2015-10-06T10:48:30.784Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.607 34.721 1503.4510 11:50:35.79M 2015-10-06T10:48:31.009Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.608 34.721 1503.4521 11:50:36.01M 2015-10-06T10:48:31.194Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.607 34.721 1503.4523 11:50:36.22M 2015-10-06T10:48:31.399Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4521 11:50:36.41M 2015-10-06T10:48:31.599Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.719 1503.4528 11:50:36.60M 2015-10-06T10:48:31.804Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.720 1503.4524 11:50:36.80M 2015-10-06T10:48:32.009Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.608 34.721 1503.4545 11:50:37.02M 2015-10-06T10:48:32.209Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.722 1503.4576 11:50:37.22M 2015-10-06T10:48:32.414Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.610 34.722 1503.4586 11:50:37.42M 2015-10-06T10:48:32.614Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.616 34.727 1503.4669 11:50:37.62M 2015-10-06T10:48:32.819Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.727 1503.4700 11:50:37.82M 2015-10-06T10:48:33.019Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.617 34.726 1503.4706 11:50:38.04M 2015-10-06T10:48:33.225Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.616 34.727 1503.4662 11:50:38.23M 2015-10-06T10:48:33.424Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.616 34.727 1503.4658 11:50:38.44M 2015-10-06T10:48:33.629Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.616 34.727 1503.4656 11:50:38.63M 2015-10-06T10:48:33.834Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.727 1503.4646 11:50:38.83M 2015-10-06T10:48:34.034Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.623 34.734 1503.4731 11:50:39.05M 2015-10-06T10:48:34.262Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.624 34.735 1503.4739 11:50:39.25M 2015-10-06T10:48:34.444Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.625 34.736 1503.4750 11:50:39.45M 2015-10-06T10:48:34.644Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.626 34.736 1503.4757 11:50:39.65M 2015-10-06T10:48:34.849Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.626 34.737 1503.4773 11:50:39.85M 2015-10-06T10:48:35.049Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.626 34.736 1503.4781 11:50:40.07M 2015-10-06T10:48:35.254Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.626 34.735 1503.4789 11:50:40.27M 2015-10-06T10:48:35.474Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.626 34.736 1503.4800 11:50:40.47M 2015-10-06T10:48:35.659Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.626 34.735 1503.4799 11:50:40.68M 2015-10-06T10:48:35.865Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.626 34.735 1503.4813 11:50:40.86M 2015-10-06T10:48:36.069Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.610 34.720 1503.4642 11:50:41.08M 2015-10-06T10:48:36.269Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.610 34.720 1503.4636 11:50:41.28M 2015-10-06T10:48:36.474Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.611 34.721 1503.4636 11:50:41.48M 2015-10-06T10:48:36.674Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.611 34.720 1503.4646 11:50:41.68M 2015-10-06T10:48:36.879Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.720 1503.4655 11:50:41.88M 2015-10-06T10:48:37.102Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.721 1503.4650 11:50:42.10M 2015-10-06T10:48:37.284Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.721 1503.4653 11:50:42.30M 2015-10-06T10:48:37.489Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4647 11:50:42.49M 2015-10-06T10:48:37.694Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4637 11:50:42.69M 2015-10-06T10:48:37.894Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.718 1503.4631 11:50:42.89M 2015-10-06T10:48:38.099Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.609 34.718 1503.4642 11:50:43.11M 2015-10-06T10:48:38.299Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4641 11:50:43.31M 2015-10-06T10:48:38.505Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4641 11:50:43.51M 2015-10-06T10:48:38.704Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.725 1503.4725 11:50:43.71M 2015-10-06T10:48:38.909Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.726 1503.4730 11:50:43.91M 2015-10-06T10:48:39.142Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.618 34.726 1503.4735 11:50:44.13M 2015-10-06T10:48:39.309Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.618 34.726 1503.4731 11:50:44.33M 2015-10-06T10:48:39.519Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.617 34.726 1503.4717 11:50:44.52M 2015-10-06T10:48:39.719Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.726 1503.4697 11:50:44.72M 2015-10-06T10:48:39.939Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4688 11:50:44.92M 2015-10-06T10:48:40.129Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4686 11:50:45.16M 2015-10-06T10:48:40.329Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.724 1503.4684 11:50:45.34M 2015-10-06T10:48:40.534Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.724 1503.4673 11:50:45.54M 2015-10-06T10:48:40.734Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.727 1503.4707 11:50:45.74M 2015-10-06T10:48:40.939Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4695 11:50:45.94M 2015-10-06T10:48:41.139Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.727 1503.4695 11:50:46.16M 2015-10-06T10:48:41.344Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.728 1503.4703 11:50:46.35M 2015-10-06T10:48:41.549Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.617 34.727 1503.4679 11:50:46.55M 2015-10-06T10:48:41.749Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4672 11:50:46.75M 2015-10-06T10:48:41.954Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.728 1503.4679 11:50:46.95M 2015-10-06T10:48:42.154Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.617 34.725 1503.4741 11:50:47.17M 2015-10-06T10:48:42.359Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.617 34.725 1503.4746 11:50:47.37M 2015-10-06T10:48:42.564Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.617 34.724 1503.4757 11:50:47.57M 2015-10-06T10:48:42.782Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.620 34.727 1503.4795 11:50:47.77M 2015-10-06T10:48:42.969Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.620 34.727 1503.4797 11:50:47.97M 2015-10-06T10:48:43.174Z|I-OCEAN7-304-XXXX| 27.11 13.966 41.620 34.727 1503.4801 11:50:48.19M 2015-10-06T10:48:43.374Z|I-OCEAN7-304-XXXX| 27.11 13.966 41.620 34.727 1503.4808 11:50:48.39M 2015-10-06T10:48:43.579Z|I-OCEAN7-304-XXXX| 27.11 13.966 41.621 34.727 1503.4813 11:50:48.58M 2015-10-06T10:48:43.779Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.620 34.727 1503.4796 11:50:48.78M 2015-10-06T10:48:43.984Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.619 34.726 1503.4785 11:50:49.00M 2015-10-06T10:48:44.189Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.619 34.726 1503.4780 11:50:49.20M 2015-10-06T10:48:44.404Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.618 34.726 1503.4766 11:50:49.40M 2015-10-06T10:48:44.594Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.618 34.727 1503.4760 11:50:49.61M 2015-10-06T10:48:44.799Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.611 34.720 1503.4663 11:50:49.80M 2015-10-06T10:48:44.999Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.613 34.722 1503.4685 11:50:50.02M 2015-10-06T10:48:45.204Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4684 11:50:50.22M 2015-10-06T10:48:45.404Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.610 34.720 1503.4639 11:50:50.41M 2015-10-06T10:48:45.609Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.609 34.720 1503.4619 11:50:50.61M 2015-10-06T10:48:45.809Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.609 34.719 1503.4612 11:50:50.81M 2015-10-06T10:48:46.014Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.609 34.719 1503.4598 11:50:51.03M 2015-10-06T10:48:46.223Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.719 1503.4586 11:50:51.23M 2015-10-06T10:48:46.419Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.720 1503.4586 11:50:51.43M 2015-10-06T10:48:46.624Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4594 11:50:51.63M 2015-10-06T10:48:46.829Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4600 11:50:51.83M 2015-10-06T10:48:47.029Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.722 1503.4612 11:50:52.05M 2015-10-06T10:48:47.229Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.722 1503.4615 11:50:52.24M 2015-10-06T10:48:47.434Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.612 34.723 1503.4635 11:50:52.44M 2015-10-06T10:48:47.639Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.723 1503.4652 11:50:52.64M 2015-10-06T10:48:47.844Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.724 1503.4667 11:50:52.84M 2015-10-06T10:48:48.044Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.724 1503.4669 11:50:53.06M 2015-10-06T10:48:48.249Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4713 11:50:53.26M 2015-10-06T10:48:48.449Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.724 1503.4690 11:50:53.46M 2015-10-06T10:48:48.655Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.615 34.723 1503.4698 11:50:53.66M 2015-10-06T10:48:48.875Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.615 34.723 1503.4698 11:50:53.86M 2015-10-06T10:48:49.059Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.614 34.722 1503.4697 11:50:54.09M 2015-10-06T10:48:49.259Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.614 34.722 1503.4702 11:50:54.27M 2015-10-06T10:48:49.465Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.614 34.722 1503.4702 11:50:54.47M 2015-10-06T10:48:49.669Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.613 34.721 1503.4695 11:50:54.67M 2015-10-06T10:48:49.869Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.612 34.721 1503.4685 11:50:54.87M 2015-10-06T10:48:50.074Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.612 34.721 1503.4680 11:50:55.09M 2015-10-06T10:48:50.279Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.721 1503.4679 11:50:55.29M 2015-10-06T10:48:50.479Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.722 1503.4670 11:50:55.49M 2015-10-06T10:48:50.685Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.722 1503.4664 11:50:55.69M 2015-10-06T10:48:50.890Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.620 34.729 1503.4736 11:50:55.89M 2015-10-06T10:48:51.090Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.621 34.730 1503.4753 11:50:56.11M 2015-10-06T10:48:51.295Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.728 1503.4713 11:50:56.31M 2015-10-06T10:48:51.495Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.727 1503.4701 11:50:56.50M 2015-10-06T10:48:51.699Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.726 1503.4685 11:50:56.70M 2015-10-06T10:48:51.905Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.725 1503.4677 11:50:56.90M 2015-10-06T10:48:52.109Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.614 34.724 1503.4662 11:50:57.12M 2015-10-06T10:48:52.309Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.612 34.722 1503.4642 11:50:57.32M 2015-10-06T10:48:52.510Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.610 34.720 1503.4630 11:50:57.52M 2015-10-06T10:48:52.715Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.719 1503.4609 11:50:57.72M 2015-10-06T10:48:52.920Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.719 1503.4604 11:50:57.92M 2015-10-06T10:48:53.120Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.721 1503.4631 11:50:58.14M 2015-10-06T10:48:53.340Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.612 34.722 1503.4647 11:50:58.34M 2015-10-06T10:48:53.530Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.612 34.722 1503.4647 11:50:58.55M 2015-10-06T10:48:53.730Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.722 1503.4655 11:50:58.73M 2015-10-06T10:48:53.935Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.723 1503.4651 11:50:58.93M 2015-10-06T10:48:54.135Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.727 1503.4701 11:50:59.15M 2015-10-06T10:48:54.340Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.617 34.726 1503.4703 11:50:59.35M 2015-10-06T10:48:54.540Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.616 34.726 1503.4696 11:50:59.55M 2015-10-06T10:48:54.740Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.615 34.725 1503.4688 11:50:59.75M 2015-10-06T10:48:54.950Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.724 1503.4673 11:50:59.94M 2015-10-06T10:48:55.150Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.619 34.728 1503.4716 11:51:00.17M 2015-10-06T10:48:55.355Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.618 34.728 1503.4708 11:51:00.36M 2015-10-06T10:48:55.555Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4698 11:51:00.56M 2015-10-06T10:48:55.760Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.617 34.727 1503.4701 11:51:00.76M 2015-10-06T10:48:55.960Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.726 1503.4689 11:51:00.96M 2015-10-06T10:48:56.165Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4686 11:51:01.18M 2015-10-06T10:48:56.370Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4690 11:51:01.38M 2015-10-06T10:48:56.575Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.726 1503.4696 11:51:01.58M 2015-10-06T10:48:56.775Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.617 34.726 1503.4690 11:51:01.78M 2015-10-06T10:48:56.980Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.726 1503.4695 11:51:02.00M 2015-10-06T10:48:57.180Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.616 34.726 1503.4696 11:51:02.19M 2015-10-06T10:48:57.385Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.616 34.725 1503.4692 11:51:02.39M 2015-10-06T10:48:57.585Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.616 34.725 1503.4700 11:51:02.59M 2015-10-06T10:48:57.805Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.616 34.725 1503.4702 11:51:02.79M 2015-10-06T10:48:57.995Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.615 34.724 1503.4692 11:51:03.03M 2015-10-06T10:48:58.195Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.614 34.723 1503.4690 11:51:03.21M 2015-10-06T10:48:58.400Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.722 1503.4684 11:51:03.41M 2015-10-06T10:48:58.600Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.613 34.722 1503.4685 11:51:03.61M 2015-10-06T10:48:58.805Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.614 34.723 1503.4686 11:51:03.81M 2015-10-06T10:48:59.010Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.608 34.718 1503.4629 11:51:04.02M 2015-10-06T10:48:59.210Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.607 34.716 1503.4608 11:51:04.22M 2015-10-06T10:48:59.415Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.605 34.714 1503.4591 11:51:04.42M 2015-10-06T10:48:59.620Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.604 34.714 1503.4581 11:51:04.62M 2015-10-06T10:48:59.820Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.604 34.713 1503.4573 11:51:04.82M