2015-10-06T10:47:00.035Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.612 34.720 1503.4706 11:49:05.05M 2015-10-06T10:47:00.235Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.613 34.721 1503.4709 11:49:05.25M 2015-10-06T10:47:00.463Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.613 34.721 1503.4706 11:49:05.44M 2015-10-06T10:47:00.645Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.617 34.725 1503.4735 11:49:05.64M 2015-10-06T10:47:00.845Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.617 34.725 1503.4731 11:49:05.84M 2015-10-06T10:47:01.050Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.726 1503.4722 11:49:06.06M 2015-10-06T10:47:01.255Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.618 34.726 1503.4728 11:49:06.26M 2015-10-06T10:47:01.455Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.617 34.726 1503.4720 11:49:06.46M 2015-10-06T10:47:01.675Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.616 34.725 1503.4712 11:49:06.66M 2015-10-06T10:47:01.860Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4700 11:49:06.87M 2015-10-06T10:47:02.065Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4685 11:49:07.08M 2015-10-06T10:47:02.265Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4674 11:49:07.28M 2015-10-06T10:47:02.465Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.724 1503.4668 11:49:07.47M 2015-10-06T10:47:02.675Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.724 1503.4664 11:49:07.67M 2015-10-06T10:47:02.875Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.724 1503.4652 11:49:07.87M 2015-10-06T10:47:03.080Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.724 1503.4650 11:49:08.09M 2015-10-06T10:47:03.280Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.724 1503.4652 11:49:08.29M 2015-10-06T10:47:03.485Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.720 1503.4606 11:49:08.49M 2015-10-06T10:47:03.690Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.720 1503.4612 11:49:08.69M 2015-10-06T10:47:03.890Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4614 11:49:08.89M 2015-10-06T10:47:04.090Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.611 34.721 1503.4629 11:49:09.10M 2015-10-06T10:47:04.300Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.611 34.721 1503.4640 11:49:09.30M 2015-10-06T10:47:04.500Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.608 34.718 1503.4611 11:49:09.50M 2015-10-06T10:47:04.705Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.609 34.719 1503.4620 11:49:09.70M 2015-10-06T10:47:04.905Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.609 34.719 1503.4635 11:49:09.90M 2015-10-06T10:47:05.110Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.610 34.719 1503.4650 11:49:10.12M 2015-10-06T10:47:05.310Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.610 34.719 1503.4661 11:49:10.32M 2015-10-06T10:47:05.515Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.607 34.716 1503.4633 11:49:10.52M 2015-10-06T10:47:05.720Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.607 34.716 1503.4641 11:49:10.72M 2015-10-06T10:47:05.920Z|I-OCEAN7-304-XXXX| 27.17 13.964 41.608 34.717 1503.4650 11:49:10.92M 2015-10-06T10:47:06.140Z|I-OCEAN7-304-XXXX| 27.17 13.965 41.609 34.717 1503.4667 11:49:11.13M 2015-10-06T10:47:06.342Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.609 34.717 1503.4663 11:49:11.35M 2015-10-06T10:47:06.530Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.609 34.718 1503.4658 11:49:11.53M 2015-10-06T10:47:06.735Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.609 34.718 1503.4659 11:49:11.73M 2015-10-06T10:47:06.940Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.609 34.718 1503.4659 11:49:11.93M 2015-10-06T10:47:07.140Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.610 34.718 1503.4664 11:49:12.15M 2015-10-06T10:47:07.345Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.610 34.719 1503.4670 11:49:12.35M 2015-10-06T10:47:07.545Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.609 34.718 1503.4659 11:49:12.55M 2015-10-06T10:47:07.750Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.609 34.717 1503.4661 11:49:12.75M 2015-10-06T10:47:07.950Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.609 34.717 1503.4667 11:49:12.95M 2015-10-06T10:47:08.155Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.608 34.716 1503.4651 11:49:13.17M 2015-10-06T10:47:08.360Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.607 34.715 1503.4641 11:49:13.36M 2015-10-06T10:47:08.560Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.606 34.715 1503.4624 11:49:13.56M 2015-10-06T10:47:08.765Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.607 34.716 1503.4628 11:49:13.76M 2015-10-06T10:47:08.970Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.608 34.716 1503.4646 11:49:13.96M 2015-10-06T10:47:09.183Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.609 34.717 1503.4659 11:49:14.18M 2015-10-06T10:47:09.375Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.610 34.718 1503.4678 11:49:14.38M 2015-10-06T10:47:09.575Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.611 34.719 1503.4694 11:49:14.58M 2015-10-06T10:47:09.780Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.610 34.718 1503.4683 11:49:14.78M 2015-10-06T10:47:09.980Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.609 34.717 1503.4669 11:49:15.00M 2015-10-06T10:47:10.185Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.591 34.700 1503.4471 11:49:15.20M 2015-10-06T10:47:10.390Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.571 34.682 1503.4236 11:49:15.39M 2015-10-06T10:47:10.605Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.570 34.681 1503.4213 11:49:15.59M 2015-10-06T10:47:10.822Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.568 34.680 1503.4186 11:49:15.81M 2015-10-06T10:47:10.995Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.567 34.679 1503.4159 11:49:16.01M 2015-10-06T10:47:11.200Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.564 34.677 1503.4128 11:49:16.21M 2015-10-06T10:47:11.400Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.562 34.674 1503.4097 11:49:16.41M 2015-10-06T10:47:11.605Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.559 34.672 1503.4071 11:49:16.61M 2015-10-06T10:47:11.810Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.556 34.669 1503.4030 11:49:16.81M 2015-10-06T10:47:12.010Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.554 34.668 1503.4008 11:49:17.03M 2015-10-06T10:47:12.215Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.553 34.667 1503.4001 11:49:17.22M 2015-10-06T10:47:12.420Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.552 34.666 1503.3983 11:49:17.42M 2015-10-06T10:47:12.620Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.573 34.686 1503.4211 11:49:17.62M 2015-10-06T10:47:12.825Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4458 11:49:17.82M 2015-10-06T10:47:13.030Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.708 1503.4464 11:49:18.04M 2015-10-06T10:47:13.226Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.710 1503.4485 11:49:18.24M 2015-10-06T10:47:13.430Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.711 1503.4502 11:49:18.44M 2015-10-06T10:47:13.635Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4520 11:49:18.64M 2015-10-06T10:47:13.840Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.714 1503.4537 11:49:18.84M 2015-10-06T10:47:14.040Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.605 34.716 1503.4556 11:49:19.05M 2015-10-06T10:47:14.263Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.717 1503.4576 11:49:19.25M 2015-10-06T10:47:14.462Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4602 11:49:19.45M 2015-10-06T10:47:14.650Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.610 34.720 1503.4626 11:49:19.65M 2015-10-06T10:47:14.855Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.612 34.722 1503.4648 11:49:19.85M 2015-10-06T10:47:15.075Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.614 34.724 1503.4663 11:49:20.07M 2015-10-06T10:47:15.265Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.726 1503.4681 11:49:20.29M 2015-10-06T10:47:15.465Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.617 34.727 1503.4698 11:49:20.47M 2015-10-06T10:47:15.665Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4706 11:49:20.67M 2015-10-06T10:47:15.870Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.619 34.729 1503.4720 11:49:20.87M 2015-10-06T10:47:16.102Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.619 34.729 1503.4727 11:49:21.08M 2015-10-06T10:47:16.275Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.619 34.729 1503.4730 11:49:21.29M 2015-10-06T10:47:16.480Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.619 34.728 1503.4725 11:49:21.48M 2015-10-06T10:47:16.686Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.727 1503.4716 11:49:21.68M 2015-10-06T10:47:16.885Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4705 11:49:21.88M 2015-10-06T10:47:17.090Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.726 1503.4700 11:49:22.10M 2015-10-06T10:47:17.290Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.726 1503.4702 11:49:22.30M 2015-10-06T10:47:17.495Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4707 11:49:22.50M 2015-10-06T10:47:17.701Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.617 34.727 1503.4681 11:49:22.70M 2015-10-06T10:47:17.901Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.727 1503.4672 11:49:22.90M 2015-10-06T10:47:18.101Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.727 1503.4667 11:49:23.11M 2015-10-06T10:47:18.306Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.726 1503.4658 11:49:23.31M 2015-10-06T10:47:18.510Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.725 1503.4650 11:49:23.51M 2015-10-06T10:47:18.716Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.724 1503.4641 11:49:23.71M 2015-10-06T10:47:18.916Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.613 34.724 1503.4637 11:49:23.91M 2015-10-06T10:47:19.116Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.613 34.724 1503.4635 11:49:24.13M 2015-10-06T10:47:19.321Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.723 1503.4641 11:49:24.33M 2015-10-06T10:47:19.541Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.613 34.723 1503.4648 11:49:24.53M 2015-10-06T10:47:19.726Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.724 1503.4656 11:49:24.74M 2015-10-06T10:47:19.931Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.724 1503.4662 11:49:24.93M 2015-10-06T10:47:20.135Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.724 1503.4663 11:49:25.14M 2015-10-06T10:47:20.342Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.614 34.724 1503.4666 11:49:25.35M 2015-10-06T10:47:20.536Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4669 11:49:25.54M 2015-10-06T10:47:20.746Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.723 1503.4667 11:49:25.74M 2015-10-06T10:47:20.956Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.726 1503.4697 11:49:25.94M 2015-10-06T10:47:21.151Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.726 1503.4694 11:49:26.16M 2015-10-06T10:47:21.351Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.617 34.726 1503.4691 11:49:26.36M 2015-10-06T10:47:21.556Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.617 34.727 1503.4700 11:49:26.56M 2015-10-06T10:47:21.756Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.614 34.724 1503.4662 11:49:26.76M 2015-10-06T10:47:21.961Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.723 1503.4656 11:49:26.96M 2015-10-06T10:47:22.166Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.723 1503.4648 11:49:27.18M 2015-10-06T10:47:22.366Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.612 34.723 1503.4637 11:49:27.37M 2015-10-06T10:47:22.571Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.722 1503.4635 11:49:27.57M 2015-10-06T10:47:22.782Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.722 1503.4639 11:49:27.77M 2015-10-06T10:47:22.976Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.611 34.721 1503.4636 11:49:27.97M 2015-10-06T10:47:23.176Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.720 1503.4615 11:49:28.19M 2015-10-06T10:47:23.381Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.720 1503.4624 11:49:28.39M 2015-10-06T10:47:23.586Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4620 11:49:28.59M 2015-10-06T10:47:23.786Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.610 34.720 1503.4623 11:49:28.79M 2015-10-06T10:47:24.011Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.609 34.719 1503.4618 11:49:29.00M 2015-10-06T10:47:24.191Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.621 34.731 1503.4756 11:49:29.22M 2015-10-06T10:47:24.401Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.622 34.731 1503.4768 11:49:29.40M 2015-10-06T10:47:24.601Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.618 34.727 1503.4735 11:49:29.60M 2015-10-06T10:47:24.801Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.618 34.727 1503.4733 11:49:29.80M 2015-10-06T10:47:25.006Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.618 34.727 1503.4729 11:49:30.02M 2015-10-06T10:47:25.211Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.726 1503.4722 11:49:30.22M 2015-10-06T10:47:25.416Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.618 34.726 1503.4736 11:49:30.42M 2015-10-06T10:47:25.616Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.619 34.727 1503.4739 11:49:30.62M 2015-10-06T10:47:25.821Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.616 34.725 1503.4713 11:49:30.82M 2015-10-06T10:47:26.021Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.616 34.725 1503.4718 11:49:31.04M 2015-10-06T10:47:26.226Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.617 34.725 1503.4716 11:49:31.24M 2015-10-06T10:47:26.426Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.726 1503.4727 11:49:31.44M 2015-10-06T10:47:26.631Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.726 1503.4722 11:49:31.63M 2015-10-06T10:47:26.831Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.616 34.725 1503.4712 11:49:31.83M 2015-10-06T10:47:27.036Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4701 11:49:32.05M 2015-10-06T10:47:27.241Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.724 1503.4681 11:49:32.25M 2015-10-06T10:47:27.441Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.724 1503.4677 11:49:32.45M 2015-10-06T10:47:27.646Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4669 11:49:32.65M 2015-10-06T10:47:27.851Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4669 11:49:32.85M 2015-10-06T10:47:28.051Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.728 1503.4706 11:49:33.07M 2015-10-06T10:47:28.256Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.618 34.728 1503.4700 11:49:33.26M 2015-10-06T10:47:28.476Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4697 11:49:33.46M 2015-10-06T10:47:28.661Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.617 34.727 1503.4691 11:49:33.68M 2015-10-06T10:47:28.866Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4666 11:49:33.86M 2015-10-06T10:47:29.066Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.615 34.726 1503.4647 11:49:34.08M 2015-10-06T10:47:29.271Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.725 1503.4630 11:49:34.28M 2015-10-06T10:47:29.471Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.724 1503.4617 11:49:34.48M 2015-10-06T10:47:29.676Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.722 1503.4596 11:49:34.68M 2015-10-06T10:47:29.881Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.722 1503.4591 11:49:34.88M 2015-10-06T10:47:30.081Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.618 34.728 1503.4679 11:49:35.09M 2015-10-06T10:47:30.286Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.618 34.728 1503.4684 11:49:35.29M 2015-10-06T10:47:30.491Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.728 1503.4683 11:49:35.49M 2015-10-06T10:47:30.691Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.618 34.728 1503.4689 11:49:35.69M 2015-10-06T10:47:30.891Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.621 34.732 1503.4719 11:49:35.89M 2015-10-06T10:47:31.096Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.621 34.732 1503.4724 11:49:36.11M 2015-10-06T10:47:31.301Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.621 34.731 1503.4722 11:49:36.31M 2015-10-06T10:47:31.501Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.724 1503.4645 11:49:36.51M 2015-10-06T10:47:31.706Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.612 34.722 1503.4636 11:49:36.71M 2015-10-06T10:47:31.911Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.611 34.721 1503.4635 11:49:36.91M 2015-10-06T10:47:32.111Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.611 34.721 1503.4651 11:49:37.12M 2015-10-06T10:47:32.336Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.612 34.721 1503.4658 11:49:37.32M 2015-10-06T10:47:32.516Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.721 1503.4663 11:49:37.52M 2015-10-06T10:47:32.721Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.613 34.722 1503.4669 11:49:37.72M 2015-10-06T10:47:32.941Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.613 34.723 1503.4672 11:49:37.92M 2015-10-06T10:47:33.126Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4680 11:49:38.16M 2015-10-06T10:47:33.331Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.724 1503.4688 11:49:38.34M 2015-10-06T10:47:33.531Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4685 11:49:38.54M 2015-10-06T10:47:33.736Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4679 11:49:38.74M 2015-10-06T10:47:33.941Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.723 1503.4679 11:49:38.94M 2015-10-06T10:47:34.141Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4685 11:49:39.15M 2015-10-06T10:47:34.346Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4686 11:49:39.35M 2015-10-06T10:47:34.582Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4683 11:49:39.55M 2015-10-06T10:47:34.751Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4658 11:49:39.75M 2015-10-06T10:47:34.951Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.724 1503.4685 11:49:39.95M 2015-10-06T10:47:35.156Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.725 1503.4681 11:49:40.17M 2015-10-06T10:47:35.361Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4684 11:49:40.37M 2015-10-06T10:47:35.561Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.726 1503.4689 11:49:40.57M 2015-10-06T10:47:35.766Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4695 11:49:40.77M 2015-10-06T10:47:35.971Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.618 34.728 1503.4706 11:49:40.96M 2015-10-06T10:47:36.176Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4705 11:49:41.18M 2015-10-06T10:47:36.376Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.618 34.728 1503.4708 11:49:41.38M 2015-10-06T10:47:36.581Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.618 34.728 1503.4697 11:49:41.58M 2015-10-06T10:47:36.781Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4703 11:49:41.78M 2015-10-06T10:47:36.986Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.616 34.726 1503.4677 11:49:42.00M 2015-10-06T10:47:37.186Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.616 34.726 1503.4678 11:49:42.20M 2015-10-06T10:47:37.407Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.616 34.726 1503.4681 11:49:42.40M 2015-10-06T10:47:37.596Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.617 34.726 1503.4683 11:49:42.61M 2015-10-06T10:47:37.797Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.617 34.727 1503.4672 11:49:42.80M 2015-10-06T10:47:38.001Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.617 34.727 1503.4678 11:49:43.02M 2015-10-06T10:47:38.201Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.727 1503.4686 11:49:43.21M 2015-10-06T10:47:38.406Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.727 1503.4685 11:49:43.41M 2015-10-06T10:47:38.611Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4667 11:49:43.61M 2015-10-06T10:47:38.811Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.615 34.725 1503.4672 11:49:43.81M 2015-10-06T10:47:39.016Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.613 34.723 1503.4656 11:49:44.03M 2015-10-06T10:47:39.216Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.722 1503.4637 11:49:44.23M 2015-10-06T10:47:39.421Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.721 1503.4629 11:49:44.43M 2015-10-06T10:47:39.621Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.609 34.719 1503.4614 11:49:44.63M 2015-10-06T10:47:39.826Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.719 1503.4607 11:49:44.82M 2015-10-06T10:47:40.031Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.717 1503.4589 11:49:45.04M 2015-10-06T10:47:40.231Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.717 1503.4586 11:49:45.24M 2015-10-06T10:47:40.436Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.606 34.717 1503.4575 11:49:45.44M 2015-10-06T10:47:40.641Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.606 34.717 1503.4574 11:49:45.64M 2015-10-06T10:47:40.841Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.606 34.717 1503.4575 11:49:45.84M 2015-10-06T10:47:41.046Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.613 34.723 1503.4655 11:49:46.06M 2015-10-06T10:47:41.251Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.725 1503.4674 11:49:46.26M 2015-10-06T10:47:41.451Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.725 1503.4675 11:49:46.46M 2015-10-06T10:47:41.657Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.617 34.726 1503.4702 11:49:46.66M 2015-10-06T10:47:41.872Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.617 34.727 1503.4712 11:49:46.85M 2015-10-06T10:47:42.062Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.618 34.728 1503.4719 11:49:47.09M 2015-10-06T10:47:42.267Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.620 34.730 1503.4733 11:49:47.27M 2015-10-06T10:47:42.502Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.621 34.731 1503.4729 11:49:47.47M 2015-10-06T10:47:42.672Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.620 34.730 1503.4725 11:49:47.67M 2015-10-06T10:47:42.902Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.620 34.731 1503.4728 11:49:47.87M 2015-10-06T10:47:43.077Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.620 34.730 1503.4718 11:49:48.09M 2015-10-06T10:47:43.282Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4712 11:49:48.29M 2015-10-06T10:47:43.482Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.619 34.729 1503.4706 11:49:48.49M 2015-10-06T10:47:43.682Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.619 34.729 1503.4707 11:49:48.69M 2015-10-06T10:47:43.887Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4711 11:49:48.88M 2015-10-06T10:47:44.092Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.618 34.727 1503.4705 11:49:49.10M 2015-10-06T10:47:44.292Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.616 34.726 1503.4696 11:49:49.30M 2015-10-06T10:47:44.497Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.616 34.725 1503.4695 11:49:49.50M 2015-10-06T10:47:44.697Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.724 1503.4681 11:49:49.70M 2015-10-06T10:47:44.902Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.723 1503.4674 11:49:49.90M 2015-10-06T10:47:45.107Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.613 34.722 1503.4684 11:49:50.12M 2015-10-06T10:47:45.307Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.612 34.721 1503.4677 11:49:50.32M 2015-10-06T10:47:45.512Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.614 34.722 1503.4703 11:49:50.52M 2015-10-06T10:47:45.717Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.614 34.722 1503.4709 11:49:50.72M 2015-10-06T10:47:45.917Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.613 34.721 1503.4709 11:49:50.92M 2015-10-06T10:47:46.122Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.613 34.720 1503.4705 11:49:51.13M 2015-10-06T10:47:46.342Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.612 34.720 1503.4708 11:49:51.33M 2015-10-06T10:47:46.527Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.612 34.720 1503.4706 11:49:51.55M 2015-10-06T10:47:46.732Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.612 34.720 1503.4695 11:49:51.73M 2015-10-06T10:47:46.932Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.611 34.719 1503.4692 11:49:51.93M 2015-10-06T10:47:47.137Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.610 34.718 1503.4679 11:49:52.15M 2015-10-06T10:47:47.342Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.610 34.719 1503.4674 11:49:52.35M 2015-10-06T10:47:47.542Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.611 34.719 1503.4677 11:49:52.55M 2015-10-06T10:47:47.747Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.609 34.717 1503.4648 11:49:52.75M 2015-10-06T10:47:47.952Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.608 34.717 1503.4634 11:49:52.94M 2015-10-06T10:47:48.152Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.610 34.719 1503.4650 11:49:53.16M 2015-10-06T10:47:48.352Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.610 34.719 1503.4653 11:49:53.36M 2015-10-06T10:47:48.562Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.610 34.719 1503.4652 11:49:53.56M 2015-10-06T10:47:48.762Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.616 34.725 1503.4713 11:49:53.76M 2015-10-06T10:47:48.962Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.616 34.726 1503.4708 11:49:53.96M 2015-10-06T10:47:49.167Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.617 34.726 1503.4718 11:49:54.18M 2015-10-06T10:47:49.367Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.727 1503.4723 11:49:54.38M 2015-10-06T10:47:49.572Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.727 1503.4730 11:49:54.57M 2015-10-06T10:47:49.777Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.618 34.727 1503.4738 11:49:54.78M 2015-10-06T10:47:49.982Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.619 34.728 1503.4751 11:49:55.98M 2015-10-06T10:47:50.182Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.619 34.728 1503.4747 11:49:55.19M 2015-10-06T10:47:50.382Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.618 34.726 1503.4739 11:49:55.39M 2015-10-06T10:47:50.592Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.617 34.725 1503.4727 11:49:55.59M 2015-10-06T10:47:50.807Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.615 34.724 1503.4701 11:49:55.79M 2015-10-06T10:47:50.992Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.614 34.724 1503.4689 11:49:56.02M 2015-10-06T10:47:51.197Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.625 34.733 1503.4796 11:49:56.21M 2015-10-06T10:47:51.402Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.624 34.733 1503.4792 11:49:56.41M 2015-10-06T10:47:51.602Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.624 34.733 1503.4788 11:49:56.61M 2015-10-06T10:47:51.807Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.624 34.733 1503.4792 11:49:56.80M 2015-10-06T10:47:52.007Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.632 34.740 1503.4872 11:49:57.02M 2015-10-06T10:47:52.212Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.632 34.740 1503.4865 11:49:57.22M 2015-10-06T10:47:52.417Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.624 34.733 1503.4769 11:49:57.42M 2015-10-06T10:47:52.617Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.622 34.732 1503.4745 11:49:57.62M 2015-10-06T10:47:52.822Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.621 34.731 1503.4733 11:49:57.82M 2015-10-06T10:47:53.022Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4719 11:49:58.04M 2015-10-06T10:47:53.227Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.619 34.729 1503.4709 11:49:58.24M 2015-10-06T10:47:53.432Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.623 34.733 1503.4764 11:49:58.44M 2015-10-06T10:47:53.637Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.624 34.734 1503.4764 11:49:58.64M 2015-10-06T10:47:53.837Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.626 34.736 1503.4779 11:49:58.84M 2015-10-06T10:47:54.042Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.626 34.736 1503.4794 11:49:59.06M 2015-10-06T10:47:54.242Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.627 34.736 1503.4802 11:49:59.25M 2015-10-06T10:47:54.442Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.627 34.736 1503.4807 11:49:59.45M 2015-10-06T10:47:54.647Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.626 34.735 1503.4805 11:49:59.65M 2015-10-06T10:47:54.852Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.626 34.735 1503.4796 11:49:59.85M 2015-10-06T10:47:55.052Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.625 34.734 1503.4791 11:50:00.07M 2015-10-06T10:47:55.272Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.624 34.733 1503.4779 11:50:00.27M 2015-10-06T10:47:55.462Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.622 34.731 1503.4766 11:50:00.48M 2015-10-06T10:47:55.703Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.621 34.730 1503.4753 11:50:00.67M 2015-10-06T10:47:55.867Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.621 34.730 1503.4766 11:50:00.87M 2015-10-06T10:47:56.067Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.621 34.730 1503.4751 11:50:01.08M 2015-10-06T10:47:56.272Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.621 34.730 1503.4740 11:50:01.28M 2015-10-06T10:47:56.477Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.621 34.730 1503.4730 11:50:01.48M 2015-10-06T10:47:56.677Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.621 34.730 1503.4741 11:50:01.68M 2015-10-06T10:47:56.882Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.622 34.731 1503.4756 11:50:01.88M 2015-10-06T10:47:57.087Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.622 34.731 1503.4773 11:50:02.10M 2015-10-06T10:47:57.287Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.723 1503.4688 11:50:02.30M 2015-10-06T10:47:57.492Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.613 34.723 1503.4677 11:50:02.49M 2015-10-06T10:47:57.692Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.613 34.722 1503.4670 11:50:02.70M 2015-10-06T10:47:57.893Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.612 34.721 1503.4677 11:50:02.89M 2015-10-06T10:47:58.097Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.612 34.721 1503.4683 11:50:03.11M 2015-10-06T10:47:58.302Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.612 34.720 1503.4672 11:50:03.31M 2015-10-06T10:47:58.507Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.612 34.721 1503.4673 11:50:03.51M 2015-10-06T10:47:58.707Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.612 34.721 1503.4680 11:50:03.71M 2015-10-06T10:47:58.912Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.613 34.721 1503.4692 11:50:03.91M 2015-10-06T10:47:59.112Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.613 34.722 1503.4696 11:50:04.13M 2015-10-06T10:47:59.317Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.614 34.722 1503.4701 11:50:04.33M 2015-10-06T10:47:59.522Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.621 34.729 1503.4785 11:50:04.53M 2015-10-06T10:47:59.742Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.620 34.728 1503.4775 11:50:04.72M 2015-10-06T10:47:59.927Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.620 34.729 1503.4778 11:50:04.94M