2015-10-06T10:46:00.142Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.588 34.700 1503.4371 11:48:05.15M 2015-10-06T10:46:00.342Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.588 34.700 1503.4376 11:48:05.35M 2015-10-06T10:46:00.547Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.589 34.701 1503.4381 11:48:05.55M 2015-10-06T10:46:00.752Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.587 34.699 1503.4360 11:48:05.75M 2015-10-06T10:46:00.952Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.587 34.699 1503.4359 11:48:05.95M 2015-10-06T10:46:01.157Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.595 34.707 1503.4458 11:48:06.16M 2015-10-06T10:46:01.357Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.597 34.708 1503.4476 11:48:06.36M 2015-10-06T10:46:01.580Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.598 34.710 1503.4495 11:48:06.56M 2015-10-06T10:46:01.762Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.711 1503.4518 11:48:06.76M 2015-10-06T10:46:01.967Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.713 1503.4539 11:48:06.96M 2015-10-06T10:46:02.167Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.605 34.715 1503.4565 11:48:07.18M 2015-10-06T10:46:02.372Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.607 34.717 1503.4589 11:48:07.37M 2015-10-06T10:46:02.577Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4591 11:48:07.57M 2015-10-06T10:46:02.782Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4606 11:48:07.78M 2015-10-06T10:46:02.982Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4617 11:48:08.98M 2015-10-06T10:46:03.182Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.721 1503.4625 11:48:08.19M 2015-10-06T10:46:03.388Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.721 1503.4630 11:48:08.39M 2015-10-06T10:46:03.608Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4637 11:48:08.59M 2015-10-06T10:46:03.792Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4644 11:48:08.80M 2015-10-06T10:46:04.022Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4702 11:48:09.01M 2015-10-06T10:46:04.197Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.619 34.729 1503.4705 11:48:09.21M 2015-10-06T10:46:04.402Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.619 34.729 1503.4708 11:48:09.41M 2015-10-06T10:46:04.607Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.620 34.729 1503.4712 11:48:09.60M 2015-10-06T10:46:04.807Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.621 34.731 1503.4716 11:48:09.81M 2015-10-06T10:46:05.017Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.622 34.732 1503.4729 11:48:10.02M 2015-10-06T10:46:05.217Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.623 34.733 1503.4742 11:48:10.22M 2015-10-06T10:46:05.422Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.624 34.734 1503.4753 11:48:10.42M 2015-10-06T10:46:05.622Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.625 34.735 1503.4774 11:48:10.62M 2015-10-06T10:46:05.827Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.626 34.735 1503.4778 11:48:10.82M 2015-10-06T10:46:06.028Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.626 34.736 1503.4763 11:48:11.04M 2015-10-06T10:46:06.232Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.626 34.736 1503.4766 11:48:11.24M 2015-10-06T10:46:06.432Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.626 34.736 1503.4773 11:48:11.44M 2015-10-06T10:46:06.637Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.627 34.737 1503.4788 11:48:11.63M 2015-10-06T10:46:06.837Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.627 34.737 1503.4803 11:48:11.83M 2015-10-06T10:46:07.042Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.628 34.737 1503.4812 11:48:12.05M 2015-10-06T10:46:07.247Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.628 34.737 1503.4817 11:48:12.25M 2015-10-06T10:46:07.447Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.627 34.736 1503.4806 11:48:12.45M 2015-10-06T10:46:07.652Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.627 34.736 1503.4802 11:48:12.65M 2015-10-06T10:46:07.853Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.626 34.736 1503.4792 11:48:12.85M 2015-10-06T10:46:08.073Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.625 34.735 1503.4783 11:48:13.07M 2015-10-06T10:46:08.263Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.625 34.735 1503.4786 11:48:13.28M 2015-10-06T10:46:08.467Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.625 34.737 1503.4712 11:48:13.47M 2015-10-06T10:46:08.667Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.625 34.738 1503.4701 11:48:13.67M 2015-10-06T10:46:08.868Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.625 34.737 1503.4698 11:48:13.86M 2015-10-06T10:46:09.072Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.624 34.737 1503.4700 11:48:14.08M 2015-10-06T10:46:09.277Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.624 34.737 1503.4692 11:48:14.28M 2015-10-06T10:46:09.503Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.623 34.736 1503.4684 11:48:14.48M 2015-10-06T10:46:09.683Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.625 34.738 1503.4701 11:48:14.68M 2015-10-06T10:46:09.888Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.625 34.738 1503.4697 11:48:14.88M 2015-10-06T10:46:10.093Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.625 34.738 1503.4702 11:48:15.10M 2015-10-06T10:46:10.293Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.625 34.737 1503.4708 11:48:15.30M 2015-10-06T10:46:10.493Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.624 34.736 1503.4708 11:48:15.50M 2015-10-06T10:46:10.698Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.624 34.736 1503.4719 11:48:15.69M 2015-10-06T10:46:10.903Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.624 34.735 1503.4719 11:48:15.89M 2015-10-06T10:46:11.103Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.625 34.736 1503.4730 11:48:16.11M 2015-10-06T10:46:11.308Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.625 34.737 1503.4719 11:48:16.31M 2015-10-06T10:46:11.513Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.624 34.736 1503.4718 11:48:16.51M 2015-10-06T10:46:11.713Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.624 34.736 1503.4714 11:48:16.71M 2015-10-06T10:46:11.918Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.624 34.737 1503.4711 11:48:16.91M 2015-10-06T10:46:12.123Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.624 34.736 1503.4701 11:48:17.13M 2015-10-06T10:46:12.323Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.627 34.738 1503.4730 11:48:17.33M 2015-10-06T10:46:12.543Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.621 34.733 1503.4689 11:48:17.53M 2015-10-06T10:46:12.728Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.621 34.732 1503.4688 11:48:17.74M 2015-10-06T10:46:12.933Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.620 34.731 1503.4686 11:48:17.92M 2015-10-06T10:46:13.133Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.619 34.730 1503.4692 11:48:18.14M 2015-10-06T10:46:13.338Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.619 34.729 1503.4694 11:48:18.34M 2015-10-06T10:46:13.543Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.728 1503.4691 11:48:18.54M 2015-10-06T10:46:13.743Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.726 1503.4738 11:48:18.74M 2015-10-06T10:46:13.943Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.617 34.725 1503.4724 11:48:18.94M 2015-10-06T10:46:14.148Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.617 34.726 1503.4722 11:48:19.16M 2015-10-06T10:46:14.353Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.726 1503.4716 11:48:19.36M 2015-10-06T10:46:14.582Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4725 11:48:19.56M 2015-10-06T10:46:14.758Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.728 1503.4728 11:48:19.76M 2015-10-06T10:46:14.963Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.619 34.728 1503.4727 11:48:19.95M 2015-10-06T10:46:15.163Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.619 34.727 1503.4735 11:48:20.17M 2015-10-06T10:46:15.368Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.728 1503.4739 11:48:20.37M 2015-10-06T10:46:15.573Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.620 34.729 1503.4745 11:48:20.57M 2015-10-06T10:46:15.773Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.726 1503.4708 11:48:20.77M 2015-10-06T10:46:15.978Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.616 34.725 1503.4713 11:48:20.97M 2015-10-06T10:46:16.178Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.616 34.725 1503.4705 11:48:21.19M 2015-10-06T10:46:16.383Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.616 34.725 1503.4698 11:48:21.39M 2015-10-06T10:46:16.588Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.616 34.725 1503.4705 11:48:21.59M 2015-10-06T10:46:16.788Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.616 34.725 1503.4707 11:48:21.78M 2015-10-06T10:46:17.013Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.616 34.725 1503.4697 11:48:22.00M 2015-10-06T10:46:17.193Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.609 34.719 1503.4618 11:48:22.22M 2015-10-06T10:46:17.398Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.609 34.719 1503.4619 11:48:22.40M 2015-10-06T10:46:17.603Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.609 34.719 1503.4620 11:48:22.60M 2015-10-06T10:46:17.803Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.609 34.719 1503.4622 11:48:22.80M 2015-10-06T10:46:18.008Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.609 34.719 1503.4612 11:48:23.02M 2015-10-06T10:46:18.208Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.608 34.719 1503.4603 11:48:23.22M 2015-10-06T10:46:18.413Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.718 1503.4598 11:48:23.41M 2015-10-06T10:46:18.618Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4587 11:48:23.61M 2015-10-06T10:46:18.818Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.724 1503.4658 11:48:23.81M 2015-10-06T10:46:19.018Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4647 11:48:24.03M 2015-10-06T10:46:19.225Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4647 11:48:24.23M 2015-10-06T10:46:19.428Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.613 34.724 1503.4640 11:48:24.43M 2015-10-06T10:46:19.628Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.724 1503.4641 11:48:24.63M 2015-10-06T10:46:19.833Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.724 1503.4637 11:48:24.83M 2015-10-06T10:46:20.038Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.613 34.724 1503.4644 11:48:25.05M 2015-10-06T10:46:20.262Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.725 1503.4645 11:48:25.25M 2015-10-06T10:46:20.443Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.725 1503.4640 11:48:25.45M 2015-10-06T10:46:20.648Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.614 34.725 1503.4628 11:48:25.65M 2015-10-06T10:46:20.848Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.614 34.725 1503.4622 11:48:25.84M 2015-10-06T10:46:21.053Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.614 34.725 1503.4615 11:48:26.06M 2015-10-06T10:46:21.253Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.614 34.725 1503.4609 11:48:26.26M 2015-10-06T10:46:21.473Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.614 34.726 1503.4600 11:48:26.46M 2015-10-06T10:46:21.658Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.613 34.725 1503.4596 11:48:26.68M 2015-10-06T10:46:21.863Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.613 34.726 1503.4598 11:48:26.86M 2015-10-06T10:46:22.064Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.613 34.726 1503.4597 11:48:27.08M 2015-10-06T10:46:22.268Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.613 34.726 1503.4597 11:48:27.27M 2015-10-06T10:46:22.502Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.614 34.726 1503.4602 11:48:27.48M 2015-10-06T10:46:22.678Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.614 34.726 1503.4596 11:48:27.67M 2015-10-06T10:46:22.878Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.614 34.726 1503.4601 11:48:27.87M 2015-10-06T10:46:23.078Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.613 34.726 1503.4598 11:48:28.09M 2015-10-06T10:46:23.283Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.613 34.726 1503.4600 11:48:28.29M 2015-10-06T10:46:23.488Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.725 1503.4594 11:48:28.49M 2015-10-06T10:46:23.693Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.613 34.724 1503.4601 11:48:28.69M 2015-10-06T10:46:23.893Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.725 1503.4614 11:48:28.89M 2015-10-06T10:46:24.098Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.725 1503.4617 11:48:29.11M 2015-10-06T10:46:24.303Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4618 11:48:29.31M 2015-10-06T10:46:24.505Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.612 34.723 1503.4617 11:48:29.51M 2015-10-06T10:46:24.742Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.720 1503.4589 11:48:29.70M 2015-10-06T10:46:24.908Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.720 1503.4595 11:48:29.90M 2015-10-06T10:46:25.113Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.720 1503.4606 11:48:30.12M 2015-10-06T10:46:25.313Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.719 1503.4606 11:48:30.32M 2015-10-06T10:46:25.518Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4601 11:48:30.52M 2015-10-06T10:46:25.723Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.608 34.718 1503.4608 11:48:30.72M 2015-10-06T10:46:25.945Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.608 34.718 1503.4620 11:48:30.92M 2015-10-06T10:46:26.128Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.610 34.720 1503.4626 11:48:31.15M 2015-10-06T10:46:26.333Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.610 34.720 1503.4629 11:48:31.34M 2015-10-06T10:46:26.533Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.610 34.719 1503.4631 11:48:31.54M 2015-10-06T10:46:26.738Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.610 34.719 1503.4630 11:48:31.73M 2015-10-06T10:46:26.938Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.610 34.720 1503.4637 11:48:31.93M 2015-10-06T10:46:27.148Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.610 34.720 1503.4644 11:48:32.15M 2015-10-06T10:46:27.348Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.610 34.720 1503.4650 11:48:32.35M 2015-10-06T10:46:27.548Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.611 34.720 1503.4647 11:48:32.55M 2015-10-06T10:46:27.753Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.611 34.720 1503.4642 11:48:32.75M 2015-10-06T10:46:27.953Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.720 1503.4628 11:48:32.95M 2015-10-06T10:46:28.158Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4624 11:48:33.16M 2015-10-06T10:46:28.358Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4629 11:48:33.37M 2015-10-06T10:46:28.563Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.722 1503.4630 11:48:33.56M 2015-10-06T10:46:28.768Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.722 1503.4626 11:48:33.76M 2015-10-06T10:46:28.968Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.722 1503.4620 11:48:33.96M 2015-10-06T10:46:29.173Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.721 1503.4614 11:48:34.18M 2015-10-06T10:46:29.378Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.721 1503.4613 11:48:34.38M 2015-10-06T10:46:29.578Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.721 1503.4613 11:48:34.58M 2015-10-06T10:46:29.785Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4613 11:48:34.78M 2015-10-06T10:46:29.984Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4601 11:48:35.00M 2015-10-06T10:46:30.188Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.609 34.720 1503.4611 11:48:35.20M 2015-10-06T10:46:30.408Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4602 11:48:35.40M 2015-10-06T10:46:30.593Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.718 1503.4594 11:48:35.61M 2015-10-06T10:46:30.798Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.718 1503.4591 11:48:35.79M 2015-10-06T10:46:31.023Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.718 1503.4584 11:48:36.01M 2015-10-06T10:46:31.204Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.718 1503.4581 11:48:36.21M 2015-10-06T10:46:31.408Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.607 34.717 1503.4581 11:48:36.41M 2015-10-06T10:46:31.613Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.607 34.717 1503.4590 11:48:36.61M 2015-10-06T10:46:31.813Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.605 34.715 1503.4558 11:48:36.81M 2015-10-06T10:46:32.013Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.719 1503.4600 11:48:37.03M 2015-10-06T10:46:32.218Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.720 1503.4611 11:48:37.23M 2015-10-06T10:46:32.418Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4615 11:48:37.42M 2015-10-06T10:46:32.625Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.722 1503.4623 11:48:37.62M 2015-10-06T10:46:32.829Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.612 34.723 1503.4633 11:48:37.82M 2015-10-06T10:46:33.034Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.613 34.724 1503.4639 11:48:38.04M 2015-10-06T10:46:33.234Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.722 1503.4613 11:48:38.24M 2015-10-06T10:46:33.439Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4611 11:48:38.44M 2015-10-06T10:46:33.644Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4612 11:48:38.64M 2015-10-06T10:46:33.844Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.720 1503.4611 11:48:38.84M 2015-10-06T10:46:34.049Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.720 1503.4606 11:48:39.06M 2015-10-06T10:46:34.249Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4586 11:48:39.26M 2015-10-06T10:46:34.454Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.719 1503.4585 11:48:39.46M 2015-10-06T10:46:34.659Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.717 1503.4573 11:48:39.66M 2015-10-06T10:46:34.874Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.606 34.717 1503.4580 11:48:39.86M 2015-10-06T10:46:35.065Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.606 34.716 1503.4581 11:48:40.09M 2015-10-06T10:46:35.264Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.606 34.716 1503.4584 11:48:40.27M 2015-10-06T10:46:35.469Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.606 34.716 1503.4587 11:48:40.47M 2015-10-06T10:46:35.669Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.720 1503.4631 11:48:40.67M 2015-10-06T10:46:35.874Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.610 34.720 1503.4631 11:48:40.87M 2015-10-06T10:46:36.079Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.610 34.720 1503.4635 11:48:41.09M 2015-10-06T10:46:36.279Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4641 11:48:41.29M 2015-10-06T10:46:36.484Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.721 1503.4644 11:48:41.49M 2015-10-06T10:46:36.702Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.724 1503.4679 11:48:41.69M 2015-10-06T10:46:36.902Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.724 1503.4677 11:48:41.88M 2015-10-06T10:46:37.089Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.724 1503.4680 11:48:42.10M 2015-10-06T10:46:37.294Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.615 34.724 1503.4674 11:48:42.30M 2015-10-06T10:46:37.494Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.615 34.725 1503.4679 11:48:42.50M 2015-10-06T10:46:37.699Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.725 1503.4678 11:48:42.70M 2015-10-06T10:46:37.905Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.725 1503.4679 11:48:42.90M 2015-10-06T10:46:38.142Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.726 1503.4686 11:48:43.12M 2015-10-06T10:46:38.309Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.725 1503.4684 11:48:43.32M 2015-10-06T10:46:38.514Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.615 34.725 1503.4670 11:48:43.51M 2015-10-06T10:46:38.714Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.725 1503.4661 11:48:43.71M 2015-10-06T10:46:38.919Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4659 11:48:43.91M 2015-10-06T10:46:39.124Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4668 11:48:44.13M 2015-10-06T10:46:39.345Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4669 11:48:44.33M 2015-10-06T10:46:39.529Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.615 34.725 1503.4658 11:48:44.55M 2015-10-06T10:46:39.734Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.618 34.728 1503.4695 11:48:44.73M 2015-10-06T10:46:39.934Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.619 34.729 1503.4708 11:48:44.93M 2015-10-06T10:46:40.139Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4633 11:48:45.15M 2015-10-06T10:46:40.346Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.611 34.721 1503.4634 11:48:45.35M 2015-10-06T10:46:40.545Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.611 34.721 1503.4641 11:48:45.55M 2015-10-06T10:46:40.744Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.612 34.722 1503.4658 11:48:45.75M 2015-10-06T10:46:40.949Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.613 34.723 1503.4663 11:48:45.94M 2015-10-06T10:46:41.182Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.724 1503.4668 11:48:46.16M 2015-10-06T10:46:41.354Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.725 1503.4674 11:48:46.36M 2015-10-06T10:46:41.559Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.725 1503.4675 11:48:46.56M 2015-10-06T10:46:41.759Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.726 1503.4683 11:48:46.76M 2015-10-06T10:46:41.964Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.726 1503.4677 11:48:46.96M 2015-10-06T10:46:42.164Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.615 34.726 1503.4675 11:48:47.18M 2015-10-06T10:46:42.374Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.615 34.725 1503.4675 11:48:47.37M 2015-10-06T10:46:42.574Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.725 1503.4672 11:48:47.58M 2015-10-06T10:46:42.782Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.725 1503.4670 11:48:47.77M 2015-10-06T10:46:42.979Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.615 34.725 1503.4684 11:48:47.97M 2015-10-06T10:46:43.185Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.615 34.725 1503.4677 11:48:48.19M 2015-10-06T10:46:43.379Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.614 34.725 1503.4669 11:48:48.39M 2015-10-06T10:46:43.589Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.615 34.725 1503.4677 11:48:48.58M 2015-10-06T10:46:43.809Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.615 34.725 1503.4677 11:48:48.79M 2015-10-06T10:46:43.994Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.615 34.725 1503.4681 11:48:49.02M 2015-10-06T10:46:44.194Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.725 1503.4679 11:48:49.21M 2015-10-06T10:46:44.399Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.614 34.725 1503.4672 11:48:49.40M 2015-10-06T10:46:44.604Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.614 34.724 1503.4667 11:48:49.60M 2015-10-06T10:46:44.809Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4670 11:48:49.80M 2015-10-06T10:46:45.009Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4664 11:48:50.02M 2015-10-06T10:46:45.214Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.613 34.723 1503.4662 11:48:50.22M 2015-10-06T10:46:45.419Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.723 1503.4655 11:48:50.42M 2015-10-06T10:46:45.619Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4656 11:48:50.62M 2015-10-06T10:46:45.819Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.604 34.714 1503.4556 11:48:50.82M 2015-10-06T10:46:46.024Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.603 34.714 1503.4552 11:48:51.04M 2015-10-06T10:46:46.229Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.717 1503.4601 11:48:51.24M 2015-10-06T10:46:46.429Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.620 34.729 1503.4742 11:48:51.44M 2015-10-06T10:46:46.629Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.620 34.730 1503.4734 11:48:51.63M 2015-10-06T10:46:46.834Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.620 34.730 1503.4723 11:48:51.83M 2015-10-06T10:46:47.039Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.620 34.730 1503.4719 11:48:52.05M 2015-10-06T10:46:47.244Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.620 34.730 1503.4716 11:48:52.25M 2015-10-06T10:46:47.444Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.620 34.730 1503.4712 11:48:52.45M 2015-10-06T10:46:47.649Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.619 34.730 1503.4706 11:48:52.65M 2015-10-06T10:46:47.854Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.619 34.729 1503.4696 11:48:52.85M 2015-10-06T10:46:48.054Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.729 1503.4683 11:48:53.07M 2015-10-06T10:46:48.274Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.618 34.728 1503.4673 11:48:53.27M 2015-10-06T10:46:48.459Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4680 11:48:53.48M 2015-10-06T10:46:48.664Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4684 11:48:53.66M 2015-10-06T10:46:48.866Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.728 1503.4685 11:48:53.86M 2015-10-06T10:46:49.074Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.727 1503.4685 11:48:54.08M 2015-10-06T10:46:49.274Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.617 34.727 1503.4690 11:48:54.28M 2015-10-06T10:46:49.474Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4679 11:48:54.48M 2015-10-06T10:46:49.679Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.726 1503.4674 11:48:54.68M 2015-10-06T10:46:49.902Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4688 11:48:54.88M 2015-10-06T10:46:50.084Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.617 34.727 1503.4695 11:48:55.10M 2015-10-06T10:46:50.289Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.617 34.727 1503.4694 11:48:55.30M 2015-10-06T10:46:50.494Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.617 34.728 1503.4692 11:48:55.49M 2015-10-06T10:46:50.694Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.618 34.728 1503.4689 11:48:55.69M 2015-10-06T10:46:50.899Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.618 34.728 1503.4690 11:48:55.89M 2015-10-06T10:46:51.099Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.618 34.729 1503.4696 11:48:56.11M 2015-10-06T10:46:51.304Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.728 1503.4698 11:48:56.31M 2015-10-06T10:46:51.505Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.728 1503.4689 11:48:56.51M 2015-10-06T10:46:51.709Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.727 1503.4690 11:48:56.71M 2015-10-06T10:46:51.909Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4688 11:48:56.91M 2015-10-06T10:46:52.114Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.726 1503.4677 11:48:57.12M 2015-10-06T10:46:52.319Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.725 1503.4664 11:48:57.32M 2015-10-06T10:46:52.519Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.614 34.724 1503.4666 11:48:57.52M 2015-10-06T10:46:52.740Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.614 34.724 1503.4672 11:48:57.72M 2015-10-06T10:46:52.930Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.614 34.725 1503.4636 11:48:57.94M 2015-10-06T10:46:53.129Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.613 34.725 1503.4625 11:48:58.14M 2015-10-06T10:46:53.334Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.725 1503.4618 11:48:58.34M 2015-10-06T10:46:53.534Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.725 1503.4614 11:48:58.54M 2015-10-06T10:46:53.739Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.613 34.725 1503.4612 11:48:58.74M 2015-10-06T10:46:53.944Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.614 34.725 1503.4617 11:48:58.94M 2015-10-06T10:46:54.147Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.614 34.726 1503.4608 11:48:59.16M 2015-10-06T10:46:54.349Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.726 1503.4598 11:48:59.35M 2015-10-06T10:46:54.549Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.726 1503.4604 11:48:59.55M 2015-10-06T10:46:54.754Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.726 1503.4613 11:48:59.75M 2015-10-06T10:46:54.959Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.727 1503.4613 11:48:59.95M 2015-10-06T10:46:55.159Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.614 34.726 1503.4614 11:49:00.17M 2015-10-06T10:46:55.365Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.615 34.727 1503.4622 11:49:00.37M 2015-10-06T10:46:55.569Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.727 1503.4633 11:49:00.57M 2015-10-06T10:46:55.770Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.615 34.727 1503.4640 11:49:00.77M 2015-10-06T10:46:55.974Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4650 11:49:00.97M 2015-10-06T10:46:56.174Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.615 34.726 1503.4648 11:49:01.18M 2015-10-06T10:46:56.380Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.726 1503.4645 11:49:01.38M 2015-10-06T10:46:56.585Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.726 1503.4656 11:49:01.58M 2015-10-06T10:46:56.786Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.725 1503.4659 11:49:01.78M 2015-10-06T10:46:56.990Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.615 34.725 1503.4668 11:49:02.00M 2015-10-06T10:46:57.210Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.724 1503.4677 11:49:02.20M 2015-10-06T10:46:57.395Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.724 1503.4694 11:49:02.42M 2015-10-06T10:46:57.595Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.611 34.721 1503.4663 11:49:02.60M 2015-10-06T10:46:57.800Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.612 34.721 1503.4664 11:49:02.80M 2015-10-06T10:46:58.005Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.612 34.720 1503.4683 11:49:03.02M 2015-10-06T10:46:58.205Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.612 34.720 1503.4690 11:49:03.22M 2015-10-06T10:46:58.410Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.612 34.720 1503.4694 11:49:03.41M 2015-10-06T10:46:58.610Z|I-OCEAN7-304-XXXX| 27.15 13.965 41.611 34.719 1503.4690 11:49:03.61M 2015-10-06T10:46:58.815Z|I-OCEAN7-304-XXXX| 27.15 13.965 41.610 34.718 1503.4690 11:49:03.81M 2015-10-06T10:46:59.020Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.610 34.718 1503.4675 11:49:04.03M 2015-10-06T10:46:59.220Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.610 34.718 1503.4681 11:49:04.23M 2015-10-06T10:46:59.425Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.610 34.717 1503.4681 11:49:04.43M 2015-10-06T10:46:59.630Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.613 34.720 1503.4703 11:49:04.63M 2015-10-06T10:46:59.830Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.613 34.720 1503.4709 11:49:04.83M