2015-10-06T10:45:00.045Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.616 34.727 1503.4647 11:47:05.05M 2015-10-06T10:45:00.245Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.615 34.726 1503.4645 11:47:05.25M 2015-10-06T10:45:00.450Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.726 1503.4637 11:47:05.45M 2015-10-06T10:45:00.655Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.616 34.727 1503.4653 11:47:05.65M 2015-10-06T10:45:00.855Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.616 34.727 1503.4653 11:47:05.85M 2015-10-06T10:45:01.075Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.726 1503.4653 11:47:06.07M 2015-10-06T10:45:01.260Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.726 1503.4655 11:47:06.28M 2015-10-06T10:45:01.465Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.616 34.726 1503.4652 11:47:06.46M 2015-10-06T10:45:01.702Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.726 1503.4652 11:47:06.66M 2015-10-06T10:45:01.870Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4662 11:47:06.86M 2015-10-06T10:45:02.085Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.726 1503.4659 11:47:07.08M 2015-10-06T10:45:02.275Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.724 1503.4645 11:47:07.28M 2015-10-06T10:45:02.480Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4645 11:47:07.48M 2015-10-06T10:45:02.680Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.613 34.724 1503.4647 11:47:07.68M 2015-10-06T10:45:02.885Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.723 1503.4650 11:47:07.88M 2015-10-06T10:45:03.090Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4641 11:47:08.09M 2015-10-06T10:45:03.290Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.613 34.723 1503.4639 11:47:08.29M 2015-10-06T10:45:03.495Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.722 1503.4634 11:47:08.49M 2015-10-06T10:45:03.700Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.723 1503.4637 11:47:08.69M 2015-10-06T10:45:03.905Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.613 34.723 1503.4637 11:47:08.89M 2015-10-06T10:45:04.110Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.722 1503.4635 11:47:09.11M 2015-10-06T10:45:04.310Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.612 34.722 1503.4635 11:47:09.31M 2015-10-06T10:45:04.510Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.721 1503.4634 11:47:09.51M 2015-10-06T10:45:04.715Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.721 1503.4622 11:47:09.70M 2015-10-06T10:45:04.915Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4615 11:47:09.91M 2015-10-06T10:45:05.120Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4612 11:47:10.12M 2015-10-06T10:45:05.325Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4613 11:47:10.32M 2015-10-06T10:45:05.546Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.721 1503.4611 11:47:10.52M 2015-10-06T10:45:05.730Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.722 1503.4601 11:47:10.74M 2015-10-06T10:45:05.930Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.612 34.724 1503.4603 11:47:10.92M 2015-10-06T10:45:06.135Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.724 1503.4612 11:47:11.14M 2015-10-06T10:45:06.340Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.725 1503.4617 11:47:11.34M 2015-10-06T10:45:06.540Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.721 1503.4576 11:47:11.54M 2015-10-06T10:45:06.746Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4557 11:47:11.74M 2015-10-06T10:45:06.945Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.618 34.730 1503.4664 11:47:11.94M 2015-10-06T10:45:07.150Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.619 34.730 1503.4674 11:47:12.15M 2015-10-06T10:45:07.355Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.617 34.729 1503.4659 11:47:12.36M 2015-10-06T10:45:07.582Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.617 34.728 1503.4646 11:47:12.55M 2015-10-06T10:45:07.783Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.616 34.727 1503.4647 11:47:12.75M 2015-10-06T10:45:07.960Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.615 34.726 1503.4644 11:47:12.95M 2015-10-06T10:45:08.165Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4633 11:47:13.17M 2015-10-06T10:45:08.370Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.613 34.725 1503.4624 11:47:13.37M 2015-10-06T10:45:08.570Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.724 1503.4615 11:47:13.57M 2015-10-06T10:45:08.775Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.723 1503.4606 11:47:13.77M 2015-10-06T10:45:08.980Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.722 1503.4614 11:47:13.97M 2015-10-06T10:45:09.180Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.722 1503.4618 11:47:14.19M 2015-10-06T10:45:09.386Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.722 1503.4623 11:47:14.39M 2015-10-06T10:45:09.622Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.722 1503.4629 11:47:14.58M 2015-10-06T10:45:09.790Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.722 1503.4633 11:47:14.78M 2015-10-06T10:45:10.010Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.722 1503.4629 11:47:15.00M 2015-10-06T10:45:10.195Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.722 1503.4628 11:47:15.22M 2015-10-06T10:45:10.422Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.723 1503.4625 11:47:15.40M 2015-10-06T10:45:10.605Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.612 34.723 1503.4633 11:47:15.60M 2015-10-06T10:45:10.805Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.722 1503.4626 11:47:15.80M 2015-10-06T10:45:11.010Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.612 34.722 1503.4645 11:47:16.02M 2015-10-06T10:45:11.210Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.613 34.723 1503.4655 11:47:16.22M 2015-10-06T10:45:11.415Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.613 34.723 1503.4658 11:47:16.41M 2015-10-06T10:45:11.615Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.718 1503.4592 11:47:16.61M 2015-10-06T10:45:11.820Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.718 1503.4584 11:47:16.81M 2015-10-06T10:45:12.020Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4581 11:47:17.03M 2015-10-06T10:45:12.225Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4592 11:47:17.23M 2015-10-06T10:45:12.425Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.604 34.714 1503.4561 11:47:17.43M 2015-10-06T10:45:12.635Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.605 34.715 1503.4570 11:47:17.63M 2015-10-06T10:45:12.835Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.605 34.716 1503.4574 11:47:17.83M 2015-10-06T10:45:13.040Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.606 34.716 1503.4580 11:47:18.05M 2015-10-06T10:45:13.240Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.606 34.716 1503.4581 11:47:18.24M 2015-10-06T10:45:13.445Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.605 34.716 1503.4579 11:47:18.44M 2015-10-06T10:45:13.645Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.608 34.718 1503.4609 11:47:18.64M 2015-10-06T10:45:13.850Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.609 34.719 1503.4620 11:47:18.84M 2015-10-06T10:45:14.055Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.609 34.719 1503.4620 11:47:19.06M 2015-10-06T10:45:14.255Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4591 11:47:19.26M 2015-10-06T10:45:14.475Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4581 11:47:19.46M 2015-10-06T10:45:14.660Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4581 11:47:19.67M 2015-10-06T10:45:14.865Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.719 1503.4574 11:47:19.86M 2015-10-06T10:45:15.065Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4570 11:47:20.08M 2015-10-06T10:45:15.270Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.609 34.720 1503.4574 11:47:20.27M 2015-10-06T10:45:15.475Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4569 11:47:20.47M 2015-10-06T10:45:15.675Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4565 11:47:20.67M 2015-10-06T10:45:15.880Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.720 1503.4565 11:47:20.87M 2015-10-06T10:45:16.080Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4565 11:47:21.09M 2015-10-06T10:45:16.285Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4568 11:47:21.29M 2015-10-06T10:45:16.490Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.720 1503.4568 11:47:21.49M 2015-10-06T10:45:16.695Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.721 1503.4564 11:47:21.69M 2015-10-06T10:45:16.902Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.609 34.721 1503.4561 11:47:21.89M 2015-10-06T10:45:17.100Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.609 34.721 1503.4570 11:47:22.11M 2015-10-06T10:45:17.300Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.610 34.722 1503.4570 11:47:22.30M 2015-10-06T10:45:17.505Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.718 1503.4523 11:47:22.50M 2015-10-06T10:45:17.710Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4562 11:47:22.71M 2015-10-06T10:45:17.910Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.620 34.731 1503.4692 11:47:22.90M 2015-10-06T10:45:18.115Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.621 34.731 1503.4698 11:47:23.12M 2015-10-06T10:45:18.315Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.621 34.732 1503.4705 11:47:23.32M 2015-10-06T10:45:18.520Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.725 1503.4641 11:47:23.52M 2015-10-06T10:45:18.721Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.613 34.724 1503.4633 11:47:23.72M 2015-10-06T10:45:18.940Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.613 34.724 1503.4620 11:47:23.91M 2015-10-06T10:45:19.130Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.612 34.723 1503.4607 11:47:24.15M 2015-10-06T10:45:19.330Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.612 34.723 1503.4606 11:47:24.33M 2015-10-06T10:45:19.535Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.612 34.723 1503.4604 11:47:24.53M 2015-10-06T10:45:19.735Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.723 1503.4625 11:47:24.73M 2015-10-06T10:45:19.935Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4691 11:47:24.93M 2015-10-06T10:45:20.148Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.618 34.728 1503.4695 11:47:25.15M 2015-10-06T10:45:20.345Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.728 1503.4694 11:47:25.35M 2015-10-06T10:45:20.582Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.728 1503.4694 11:47:25.55M 2015-10-06T10:45:20.755Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4697 11:47:25.75M 2015-10-06T10:45:20.955Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.728 1503.4698 11:47:25.95M 2015-10-06T10:45:21.155Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.728 1503.4702 11:47:26.16M 2015-10-06T10:45:21.365Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4685 11:47:26.36M 2015-10-06T10:45:21.565Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4673 11:47:26.56M 2015-10-06T10:45:21.770Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.727 1503.4672 11:47:26.76M 2015-10-06T10:45:21.970Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.612 34.723 1503.4626 11:47:26.96M 2015-10-06T10:45:22.175Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.612 34.723 1503.4629 11:47:27.18M 2015-10-06T10:45:22.375Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.722 1503.4619 11:47:27.38M 2015-10-06T10:45:22.581Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4611 11:47:27.58M 2015-10-06T10:45:22.786Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.723 1503.4625 11:47:27.78M 2015-10-06T10:45:22.986Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.724 1503.4631 11:47:28.00M 2015-10-06T10:45:23.191Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.725 1503.4637 11:47:28.19M 2015-10-06T10:45:23.411Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4642 11:47:28.39M 2015-10-06T10:45:23.596Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.616 34.727 1503.4657 11:47:28.61M 2015-10-06T10:45:23.800Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.617 34.728 1503.4677 11:47:28.79M 2015-10-06T10:45:24.001Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4680 11:47:29.01M 2015-10-06T10:45:24.206Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.618 34.729 1503.4675 11:47:29.21M 2015-10-06T10:45:24.411Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.612 34.723 1503.4602 11:47:29.41M 2015-10-06T10:45:24.611Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.723 1503.4607 11:47:29.61M 2015-10-06T10:45:24.816Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.723 1503.4613 11:47:29.81M 2015-10-06T10:45:25.021Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.723 1503.4615 11:47:30.03M 2015-10-06T10:45:25.221Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4562 11:47:30.23M 2015-10-06T10:45:25.426Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4565 11:47:30.43M 2015-10-06T10:45:25.626Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.720 1503.4567 11:47:30.62M 2015-10-06T10:45:25.862Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.609 34.720 1503.4581 11:47:30.82M 2015-10-06T10:45:26.031Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4567 11:47:31.04M 2015-10-06T10:45:26.236Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.722 1503.4626 11:47:31.24M 2015-10-06T10:45:26.436Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.720 1503.4612 11:47:31.44M 2015-10-06T10:45:26.636Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4613 11:47:31.64M 2015-10-06T10:45:26.846Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.612 34.722 1503.4623 11:47:31.83M 2015-10-06T10:45:27.051Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.612 34.723 1503.4625 11:47:32.06M 2015-10-06T10:45:27.251Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.724 1503.4652 11:47:32.26M 2015-10-06T10:45:27.451Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.725 1503.4664 11:47:32.45M 2015-10-06T10:45:27.656Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.726 1503.4675 11:47:32.65M 2015-10-06T10:45:27.876Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.617 34.727 1503.4695 11:47:32.85M 2015-10-06T10:45:28.061Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.618 34.728 1503.4703 11:47:33.08M 2015-10-06T10:45:28.302Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4613 11:47:33.27M 2015-10-06T10:45:28.471Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.720 1503.4611 11:47:33.47M 2015-10-06T10:45:28.671Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4602 11:47:33.67M 2015-10-06T10:45:28.871Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4591 11:47:33.86M 2015-10-06T10:45:29.076Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4585 11:47:34.08M 2015-10-06T10:45:29.281Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.609 34.720 1503.4575 11:47:34.28M 2015-10-06T10:45:29.486Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4572 11:47:34.48M 2015-10-06T10:45:29.686Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.719 1503.4572 11:47:34.68M 2015-10-06T10:45:29.886Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4583 11:47:34.88M 2015-10-06T10:45:30.091Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4595 11:47:35.10M 2015-10-06T10:45:30.296Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4600 11:47:35.30M 2015-10-06T10:45:30.496Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.611 34.722 1503.4600 11:47:35.50M 2015-10-06T10:45:30.701Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.612 34.723 1503.4607 11:47:35.70M 2015-10-06T10:45:30.902Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.613 34.724 1503.4612 11:47:35.90M 2015-10-06T10:45:31.111Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.725 1503.4618 11:47:36.11M 2015-10-06T10:45:31.343Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.725 1503.4636 11:47:36.32M 2015-10-06T10:45:31.511Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.725 1503.4626 11:47:36.51M 2015-10-06T10:45:31.716Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.725 1503.4629 11:47:36.71M 2015-10-06T10:45:31.916Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.725 1503.4626 11:47:36.91M 2015-10-06T10:45:32.126Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.613 34.724 1503.4620 11:47:37.13M 2015-10-06T10:45:32.341Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.724 1503.4619 11:47:37.33M 2015-10-06T10:45:32.526Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.612 34.724 1503.4612 11:47:37.54M 2015-10-06T10:45:32.731Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.612 34.723 1503.4602 11:47:37.73M 2015-10-06T10:45:32.936Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.612 34.724 1503.4603 11:47:37.93M 2015-10-06T10:45:33.136Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.725 1503.4619 11:47:38.14M 2015-10-06T10:45:33.341Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.723 1503.4606 11:47:38.34M 2015-10-06T10:45:33.546Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.722 1503.4604 11:47:38.54M 2015-10-06T10:45:33.751Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4600 11:47:38.74M 2015-10-06T10:45:33.951Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.609 34.720 1503.4601 11:47:38.94M 2015-10-06T10:45:34.151Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.719 1503.4592 11:47:39.16M 2015-10-06T10:45:34.356Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.719 1503.4589 11:47:39.36M 2015-10-06T10:45:34.561Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.719 1503.4597 11:47:39.56M 2015-10-06T10:45:34.761Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.718 1503.4586 11:47:39.76M 2015-10-06T10:45:34.966Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4587 11:47:39.96M 2015-10-06T10:45:35.171Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4591 11:47:40.18M 2015-10-06T10:45:35.371Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4595 11:47:40.37M 2015-10-06T10:45:35.576Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4608 11:47:40.57M 2015-10-06T10:45:35.776Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4550 11:47:40.77M 2015-10-06T10:45:35.981Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4535 11:47:40.97M 2015-10-06T10:45:36.181Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.715 1503.4532 11:47:41.19M 2015-10-06T10:45:36.386Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4537 11:47:41.39M 2015-10-06T10:45:36.586Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.716 1503.4539 11:47:41.59M 2015-10-06T10:45:36.806Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.717 1503.4545 11:47:41.79M 2015-10-06T10:45:36.996Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.718 1503.4558 11:47:42.02M 2015-10-06T10:45:37.196Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.720 1503.4583 11:47:42.20M 2015-10-06T10:45:37.423Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4647 11:47:42.40M 2015-10-06T10:45:37.606Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.615 34.726 1503.4646 11:47:42.60M 2015-10-06T10:45:37.806Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.616 34.726 1503.4653 11:47:42.80M 2015-10-06T10:45:38.011Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4666 11:47:43.02M 2015-10-06T10:45:38.222Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.617 34.728 1503.4673 11:47:43.22M 2015-10-06T10:45:38.416Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.612 34.723 1503.4609 11:47:43.42M 2015-10-06T10:45:38.621Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.611 34.723 1503.4606 11:47:43.62M 2015-10-06T10:45:38.821Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.611 34.722 1503.4604 11:47:43.82M 2015-10-06T10:45:39.026Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.610 34.722 1503.4600 11:47:44.03M 2015-10-06T10:45:39.262Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.722 1503.4603 11:47:44.23M 2015-10-06T10:45:39.431Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4595 11:47:44.43M 2015-10-06T10:45:39.636Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4580 11:47:44.63M 2015-10-06T10:45:39.836Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4581 11:47:44.83M 2015-10-06T10:45:40.041Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4601 11:47:45.05M 2015-10-06T10:45:40.262Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.723 1503.4622 11:47:45.25M 2015-10-06T10:45:40.451Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.727 1503.4666 11:47:45.45M 2015-10-06T10:45:40.651Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.614 34.725 1503.4645 11:47:45.65M 2015-10-06T10:45:40.851Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.614 34.724 1503.4637 11:47:45.85M 2015-10-06T10:45:41.051Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.724 1503.4636 11:47:46.06M 2015-10-06T10:45:41.276Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.722 1503.4625 11:47:46.26M 2015-10-06T10:45:41.461Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4612 11:47:46.48M 2015-10-06T10:45:41.666Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4595 11:47:46.66M 2015-10-06T10:45:41.866Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.718 1503.4589 11:47:46.86M 2015-10-06T10:45:42.071Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.607 34.717 1503.4600 11:47:47.08M 2015-10-06T10:45:42.276Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.608 34.718 1503.4607 11:47:47.28M 2015-10-06T10:45:42.476Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4558 11:47:47.48M 2015-10-06T10:45:42.682Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4550 11:47:47.68M 2015-10-06T10:45:42.882Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.717 1503.4575 11:47:47.88M 2015-10-06T10:45:43.087Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4579 11:47:48.09M 2015-10-06T10:45:43.291Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.719 1503.4586 11:47:48.29M 2015-10-06T10:45:43.491Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4579 11:47:48.49M 2015-10-06T10:45:43.696Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4572 11:47:48.69M 2015-10-06T10:45:43.901Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.721 1503.4570 11:47:48.89M 2015-10-06T10:45:44.102Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4572 11:47:49.11M 2015-10-06T10:45:44.307Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4576 11:47:49.31M 2015-10-06T10:45:44.506Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4572 11:47:49.51M 2015-10-06T10:45:44.711Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4574 11:47:49.71M 2015-10-06T10:45:44.912Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.610 34.722 1503.4578 11:47:49.91M 2015-10-06T10:45:45.116Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.721 1503.4578 11:47:50.12M 2015-10-06T10:45:45.321Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4572 11:47:50.32M 2015-10-06T10:45:45.521Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4580 11:47:50.52M 2015-10-06T10:45:45.741Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4580 11:47:50.72M 2015-10-06T10:45:45.926Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.720 1503.4581 11:47:50.93M 2015-10-06T10:45:46.131Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.720 1503.4585 11:47:51.14M 2015-10-06T10:45:46.337Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4584 11:47:51.34M 2015-10-06T10:45:46.541Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.720 1503.4594 11:47:51.54M 2015-10-06T10:45:46.742Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4597 11:47:51.74M 2015-10-06T10:45:46.942Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.720 1503.4580 11:47:51.94M 2015-10-06T10:45:47.148Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4574 11:47:52.15M 2015-10-06T10:45:47.351Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4570 11:47:52.35M 2015-10-06T10:45:47.547Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.717 1503.4572 11:47:52.55M 2015-10-06T10:45:47.752Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4558 11:47:52.75M 2015-10-06T10:45:47.957Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.716 1503.4539 11:47:52.95M 2015-10-06T10:45:48.162Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4532 11:47:53.17M 2015-10-06T10:45:48.362Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4540 11:47:53.37M 2015-10-06T10:45:48.567Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4583 11:47:53.57M 2015-10-06T10:45:48.772Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4601 11:47:53.77M 2015-10-06T10:45:48.972Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.722 1503.4614 11:47:53.97M 2015-10-06T10:45:49.177Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.612 34.722 1503.4625 11:47:54.18M 2015-10-06T10:45:49.382Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.723 1503.4639 11:47:54.38M 2015-10-06T10:45:49.582Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.614 34.725 1503.4653 11:47:54.58M 2015-10-06T10:45:49.787Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.616 34.726 1503.4667 11:47:54.78M 2015-10-06T10:45:49.992Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4688 11:47:55.00M 2015-10-06T10:45:50.207Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.727 1503.4696 11:47:55.20M 2015-10-06T10:45:50.397Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.618 34.727 1503.4701 11:47:55.41M 2015-10-06T10:45:50.597Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4700 11:47:55.60M 2015-10-06T10:45:50.802Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4707 11:47:55.80M 2015-10-06T10:45:51.002Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4644 11:47:56.01M 2015-10-06T10:45:51.207Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.610 34.720 1503.4630 11:47:56.21M 2015-10-06T10:45:51.412Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.609 34.719 1503.4608 11:47:56.41M 2015-10-06T10:45:51.612Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.607 34.717 1503.4587 11:47:56.61M 2015-10-06T10:45:51.817Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4535 11:47:56.81M 2015-10-06T10:45:52.022Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4535 11:47:57.03M 2015-10-06T10:45:52.222Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.612 34.723 1503.4634 11:47:57.23M 2015-10-06T10:45:52.427Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.613 34.723 1503.4645 11:47:57.43M 2015-10-06T10:45:52.632Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.724 1503.4648 11:47:57.63M 2015-10-06T10:45:52.832Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.724 1503.4637 11:47:57.83M 2015-10-06T10:45:53.037Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.724 1503.4644 11:47:58.04M 2015-10-06T10:45:53.237Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.614 34.725 1503.4647 11:47:58.24M 2015-10-06T10:45:53.442Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.616 34.727 1503.4670 11:47:58.44M 2015-10-06T10:45:53.647Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.616 34.727 1503.4664 11:47:58.64M 2015-10-06T10:45:53.847Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.722 1503.4603 11:47:58.84M 2015-10-06T10:45:54.052Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.722 1503.4589 11:47:59.06M 2015-10-06T10:45:54.252Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.722 1503.4586 11:47:59.26M 2015-10-06T10:45:54.462Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.722 1503.4585 11:47:59.45M 2015-10-06T10:45:54.677Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.721 1503.4579 11:47:59.66M 2015-10-06T10:45:54.862Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.609 34.721 1503.4573 11:47:59.87M 2015-10-06T10:45:55.067Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4567 11:48:00.07M 2015-10-06T10:45:55.267Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.729 1503.4681 11:48:00.27M 2015-10-06T10:45:55.472Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.727 1503.4637 11:48:00.47M 2015-10-06T10:45:55.672Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.726 1503.4628 11:48:00.67M 2015-10-06T10:45:55.877Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.719 1503.4545 11:48:00.87M 2015-10-06T10:45:56.082Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.719 1503.4546 11:48:01.09M 2015-10-06T10:45:56.282Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4547 11:48:01.29M 2015-10-06T10:45:56.487Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.718 1503.4547 11:48:01.48M 2015-10-06T10:45:56.702Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.718 1503.4551 11:48:01.69M 2015-10-06T10:45:56.887Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4559 11:48:01.89M 2015-10-06T10:45:57.092Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4572 11:48:02.10M 2015-10-06T10:45:57.297Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.609 34.720 1503.4579 11:48:02.30M 2015-10-06T10:45:57.502Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.721 1503.4586 11:48:02.50M 2015-10-06T10:45:57.702Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.609 34.721 1503.4581 11:48:02.70M 2015-10-06T10:45:57.907Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.609 34.720 1503.4579 11:48:02.90M 2015-10-06T10:45:58.112Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.610 34.721 1503.4586 11:48:03.12M 2015-10-06T10:45:58.312Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.609 34.721 1503.4584 11:48:03.32M 2015-10-06T10:45:58.512Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.721 1503.4585 11:48:03.52M 2015-10-06T10:45:58.717Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4585 11:48:03.71M 2015-10-06T10:45:58.922Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4580 11:48:03.91M 2015-10-06T10:45:59.142Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.719 1503.4580 11:48:04.14M 2015-10-06T10:45:59.327Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4589 11:48:04.35M 2015-10-06T10:45:59.532Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4601 11:48:04.53M 2015-10-06T10:45:59.737Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4617 11:48:04.73M 2015-10-06T10:45:59.942Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.724 1503.4645 11:48:04.93M