2015-10-06T10:44:00.152Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.718 1503.4604 11:46:05.15M 2015-10-06T10:44:00.357Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.608 34.718 1503.4606 11:46:05.35M 2015-10-06T10:44:00.557Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.718 1503.4612 11:46:05.55M 2015-10-06T10:44:00.762Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.609 34.718 1503.4623 11:46:05.75M 2015-10-06T10:44:00.962Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.609 34.719 1503.4617 11:46:05.95M 2015-10-06T10:44:01.162Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.610 34.720 1503.4623 11:46:06.17M 2015-10-06T10:44:01.367Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.607 34.717 1503.4585 11:46:06.37M 2015-10-06T10:44:01.572Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.725 1503.4677 11:46:06.57M 2015-10-06T10:44:01.777Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4692 11:46:06.77M 2015-10-06T10:44:01.977Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.631 34.740 1503.4845 11:46:06.97M 2015-10-06T10:44:02.182Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.631 34.740 1503.4841 11:46:07.18M 2015-10-06T10:44:02.387Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.632 34.741 1503.4841 11:46:07.38M 2015-10-06T10:44:02.587Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.631 34.741 1503.4836 11:46:07.58M 2015-10-06T10:44:02.787Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.631 34.741 1503.4836 11:46:07.78M 2015-10-06T10:44:03.012Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.631 34.741 1503.4833 11:46:08.00M 2015-10-06T10:44:03.197Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.631 34.741 1503.4840 11:46:08.22M 2015-10-06T10:44:03.397Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.632 34.741 1503.4851 11:46:08.40M 2015-10-06T10:44:03.602Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.631 34.741 1503.4833 11:46:08.59M 2015-10-06T10:44:03.802Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.630 34.740 1503.4832 11:46:08.80M 2015-10-06T10:44:04.012Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.629 34.739 1503.4825 11:46:09.01M 2015-10-06T10:44:04.212Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.628 34.738 1503.4808 11:46:09.22M 2015-10-06T10:44:04.417Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.628 34.738 1503.4805 11:46:09.41M 2015-10-06T10:44:04.617Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4683 11:46:09.61M 2015-10-06T10:44:04.817Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4672 11:46:09.81M 2015-10-06T10:44:05.022Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.618 34.729 1503.4680 11:46:10.03M 2015-10-06T10:44:05.227Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.619 34.730 1503.4691 11:46:10.23M 2015-10-06T10:44:05.432Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.731 1503.4705 11:46:10.43M 2015-10-06T10:44:05.632Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.731 1503.4711 11:46:10.63M 2015-10-06T10:44:05.837Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.621 34.732 1503.4720 11:46:10.82M 2015-10-06T10:44:06.042Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.733 1503.4724 11:46:11.04M 2015-10-06T10:44:06.242Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.728 1503.4659 11:46:11.24M 2015-10-06T10:44:06.447Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4640 11:46:11.44M 2015-10-06T10:44:06.647Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.726 1503.4634 11:46:11.64M 2015-10-06T10:44:06.852Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.725 1503.4617 11:46:11.84M 2015-10-06T10:44:07.052Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.613 34.724 1503.4614 11:46:12.06M 2015-10-06T10:44:07.257Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.612 34.724 1503.4604 11:46:12.26M 2015-10-06T10:44:07.477Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.723 1503.4596 11:46:12.46M 2015-10-06T10:44:07.662Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.723 1503.4590 11:46:12.67M 2015-10-06T10:44:07.902Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.723 1503.4597 11:46:12.85M 2015-10-06T10:44:08.072Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.612 34.723 1503.4611 11:46:13.07M 2015-10-06T10:44:08.272Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.613 34.724 1503.4622 11:46:13.27M 2015-10-06T10:44:08.502Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.614 34.725 1503.4628 11:46:13.47M 2015-10-06T10:44:08.672Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.613 34.724 1503.4618 11:46:13.67M 2015-10-06T10:44:08.877Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.613 34.724 1503.4609 11:46:13.87M 2015-10-06T10:44:09.087Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.612 34.724 1503.4606 11:46:14.09M 2015-10-06T10:44:09.287Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.722 1503.4603 11:46:14.29M 2015-10-06T10:44:09.492Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.610 34.721 1503.4595 11:46:14.49M 2015-10-06T10:44:09.692Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.720 1503.4574 11:46:14.69M 2015-10-06T10:44:09.897Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4554 11:46:14.88M 2015-10-06T10:44:10.102Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4493 11:46:15.11M 2015-10-06T10:44:10.302Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4493 11:46:15.30M 2015-10-06T10:44:10.507Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4500 11:46:15.50M 2015-10-06T10:44:10.707Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.714 1503.4509 11:46:15.70M 2015-10-06T10:44:10.912Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.715 1503.4521 11:46:15.90M 2015-10-06T10:44:11.117Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.717 1503.4541 11:46:16.12M 2015-10-06T10:44:11.317Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.717 1503.4546 11:46:16.32M 2015-10-06T10:44:11.522Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4543 11:46:16.52M 2015-10-06T10:44:11.722Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4546 11:46:16.72M 2015-10-06T10:44:11.947Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.717 1503.4554 11:46:16.92M 2015-10-06T10:44:12.127Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.717 1503.4554 11:46:17.15M 2015-10-06T10:44:12.332Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4531 11:46:17.33M 2015-10-06T10:44:12.537Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4517 11:46:17.53M 2015-10-06T10:44:12.737Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4512 11:46:17.73M 2015-10-06T10:44:12.942Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4509 11:46:17.93M 2015-10-06T10:44:13.143Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4510 11:46:18.15M 2015-10-06T10:44:13.348Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4509 11:46:18.35M 2015-10-06T10:44:13.553Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.715 1503.4503 11:46:18.55M 2015-10-06T10:44:13.758Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4506 11:46:18.75M 2015-10-06T10:44:13.958Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4506 11:46:18.95M 2015-10-06T10:44:14.163Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4504 11:46:19.16M 2015-10-06T10:44:14.362Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4513 11:46:19.36M 2015-10-06T10:44:14.568Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.715 1503.4528 11:46:19.56M 2015-10-06T10:44:14.768Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4531 11:46:19.76M 2015-10-06T10:44:14.972Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4534 11:46:19.96M 2015-10-06T10:44:15.178Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4535 11:46:20.18M 2015-10-06T10:44:15.378Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4556 11:46:20.38M 2015-10-06T10:44:15.583Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4567 11:46:20.58M 2015-10-06T10:44:15.783Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4525 11:46:20.78M 2015-10-06T10:44:15.988Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.715 1503.4526 11:46:20.97M 2015-10-06T10:44:16.193Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4521 11:46:21.19M 2015-10-06T10:44:16.408Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4515 11:46:21.39M 2015-10-06T10:44:16.598Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4528 11:46:21.61M 2015-10-06T10:44:16.798Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4532 11:46:21.79M 2015-10-06T10:44:17.003Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4543 11:46:22.01M 2015-10-06T10:44:17.203Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4548 11:46:22.21M 2015-10-06T10:44:17.408Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4551 11:46:22.40M 2015-10-06T10:44:17.608Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.605 34.715 1503.4559 11:46:22.61M 2015-10-06T10:44:17.813Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.605 34.716 1503.4562 11:46:22.80M 2015-10-06T10:44:18.018Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.605 34.716 1503.4565 11:46:23.02M 2015-10-06T10:44:18.224Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.716 1503.4562 11:46:23.22M 2015-10-06T10:44:18.428Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4562 11:46:23.42M 2015-10-06T10:44:18.628Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4546 11:46:23.62M 2015-10-06T10:44:18.833Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4537 11:46:23.82M 2015-10-06T10:44:19.033Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4525 11:46:24.04M 2015-10-06T10:44:19.233Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.605 34.716 1503.4556 11:46:24.24M 2015-10-06T10:44:19.438Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.605 34.716 1503.4553 11:46:24.44M 2015-10-06T10:44:19.643Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4570 11:46:24.64M 2015-10-06T10:44:19.843Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4531 11:46:24.84M 2015-10-06T10:44:20.048Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4532 11:46:25.05M 2015-10-06T10:44:20.248Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4535 11:46:25.25M 2015-10-06T10:44:20.453Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4536 11:46:25.45M 2015-10-06T10:44:20.658Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4530 11:46:25.65M 2015-10-06T10:44:20.873Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.713 1503.4536 11:46:25.85M 2015-10-06T10:44:21.063Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.713 1503.4541 11:46:26.08M 2015-10-06T10:44:21.265Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.712 1503.4554 11:46:26.27M 2015-10-06T10:44:21.468Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.603 34.713 1503.4574 11:46:26.47M 2015-10-06T10:44:21.702Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.605 34.714 1503.4597 11:46:26.66M 2015-10-06T10:44:21.900Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.609 34.718 1503.4647 11:46:26.87M 2015-10-06T10:44:22.073Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.609 34.718 1503.4647 11:46:27.08M 2015-10-06T10:44:22.283Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.610 34.718 1503.4658 11:46:27.28M 2015-10-06T10:44:22.488Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.610 34.718 1503.4656 11:46:27.48M 2015-10-06T10:44:22.688Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.610 34.719 1503.4659 11:46:27.68M 2015-10-06T10:44:22.893Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.611 34.719 1503.4662 11:46:27.88M 2015-10-06T10:44:23.093Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.610 34.718 1503.4672 11:46:28.10M 2015-10-06T10:44:23.298Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.609 34.717 1503.4656 11:46:28.30M 2015-10-06T10:44:23.504Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.608 34.716 1503.4648 11:46:28.50M 2015-10-06T10:44:23.703Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.608 34.716 1503.4640 11:46:28.70M 2015-10-06T10:44:23.942Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.608 34.716 1503.4636 11:46:28.89M 2015-10-06T10:44:24.108Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.607 34.716 1503.4628 11:46:29.11M 2015-10-06T10:44:24.313Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4640 11:46:29.31M 2015-10-06T10:44:24.513Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4629 11:46:29.51M 2015-10-06T10:44:24.718Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.719 1503.4626 11:46:29.71M 2015-10-06T10:44:24.923Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.610 34.719 1503.4634 11:46:29.91M 2015-10-06T10:44:25.123Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.719 1503.4631 11:46:30.13M 2015-10-06T10:44:25.343Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.719 1503.4628 11:46:30.33M 2015-10-06T10:44:25.528Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.610 34.720 1503.4622 11:46:30.54M 2015-10-06T10:44:25.733Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4620 11:46:30.72M 2015-10-06T10:44:25.933Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.720 1503.4619 11:46:30.92M 2015-10-06T10:44:26.138Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4612 11:46:31.14M 2015-10-06T10:44:26.338Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4542 11:46:31.34M 2015-10-06T10:44:26.545Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4534 11:46:31.54M 2015-10-06T10:44:26.748Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4525 11:46:31.74M 2015-10-06T10:44:26.948Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4531 11:46:31.94M 2015-10-06T10:44:27.153Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4530 11:46:32.16M 2015-10-06T10:44:27.358Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4526 11:46:32.36M 2015-10-06T10:44:27.558Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.717 1503.4523 11:46:32.56M 2015-10-06T10:44:27.763Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.716 1503.4510 11:46:32.75M 2015-10-06T10:44:27.968Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.614 34.726 1503.4611 11:46:32.96M 2015-10-06T10:44:28.168Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.614 34.726 1503.4607 11:46:33.17M 2015-10-06T10:44:28.373Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.726 1503.4617 11:46:33.37M 2015-10-06T10:44:28.573Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.614 34.726 1503.4631 11:46:33.57M 2015-10-06T10:44:28.778Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.613 34.725 1503.4624 11:46:33.77M 2015-10-06T10:44:28.984Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4564 11:46:33.97M 2015-10-06T10:44:29.184Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.718 1503.4562 11:46:34.19M 2015-10-06T10:44:29.385Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4547 11:46:34.39M 2015-10-06T10:44:29.593Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4542 11:46:34.58M 2015-10-06T10:44:29.808Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.717 1503.4580 11:46:34.79M 2015-10-06T10:44:29.999Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4578 11:46:35.02M 2015-10-06T10:44:30.198Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.606 34.717 1503.4589 11:46:35.20M 2015-10-06T10:44:30.403Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.606 34.717 1503.4586 11:46:35.40M 2015-10-06T10:44:30.603Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.607 34.717 1503.4597 11:46:35.60M 2015-10-06T10:44:30.808Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.717 1503.4608 11:46:35.80M 2015-10-06T10:44:31.013Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.615 34.724 1503.4695 11:46:36.02M 2015-10-06T10:44:31.213Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.616 34.725 1503.4711 11:46:36.22M 2015-10-06T10:44:31.418Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.723 1503.4689 11:46:36.42M 2015-10-06T10:44:31.618Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4673 11:46:36.61M 2015-10-06T10:44:31.829Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.613 34.723 1503.4669 11:46:36.81M 2015-10-06T10:44:32.025Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.605 34.715 1503.4580 11:46:37.04M 2015-10-06T10:44:32.228Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.717 1503.4590 11:46:37.23M 2015-10-06T10:44:32.462Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.718 1503.4597 11:46:37.43M 2015-10-06T10:44:32.633Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.718 1503.4596 11:46:37.63M 2015-10-06T10:44:32.838Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.719 1503.4604 11:46:37.83M 2015-10-06T10:44:33.044Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4613 11:46:38.05M 2015-10-06T10:44:33.244Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.720 1503.4623 11:46:38.25M 2015-10-06T10:44:33.462Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4613 11:46:38.45M 2015-10-06T10:44:33.653Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.720 1503.4606 11:46:38.64M 2015-10-06T10:44:33.853Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4584 11:46:38.84M 2015-10-06T10:44:34.058Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4570 11:46:39.06M 2015-10-06T10:44:34.279Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4558 11:46:39.26M 2015-10-06T10:44:34.502Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.605 34.716 1503.4545 11:46:39.48M 2015-10-06T10:44:34.669Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.716 1503.4534 11:46:39.66M 2015-10-06T10:44:34.868Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.716 1503.4536 11:46:39.86M 2015-10-06T10:44:35.073Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.716 1503.4562 11:46:40.08M 2015-10-06T10:44:35.279Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.607 34.717 1503.4596 11:46:40.28M 2015-10-06T10:44:35.479Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.719 1503.4636 11:46:40.48M 2015-10-06T10:44:35.684Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4658 11:46:40.67M 2015-10-06T10:44:35.883Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.616 34.725 1503.4702 11:46:40.87M 2015-10-06T10:44:36.088Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.610 34.719 1503.4635 11:46:41.09M 2015-10-06T10:44:36.288Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4635 11:46:41.29M 2015-10-06T10:44:36.494Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4633 11:46:41.49M 2015-10-06T10:44:36.699Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.602 34.711 1503.4567 11:46:41.69M 2015-10-06T10:44:36.898Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.608 34.717 1503.4626 11:46:41.89M 2015-10-06T10:44:37.098Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.608 34.717 1503.4634 11:46:42.11M 2015-10-06T10:44:37.303Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.609 34.718 1503.4647 11:46:42.30M 2015-10-06T10:44:37.509Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.610 34.719 1503.4663 11:46:42.51M 2015-10-06T10:44:37.714Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.611 34.719 1503.4677 11:46:42.70M 2015-10-06T10:44:37.914Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.611 34.719 1503.4680 11:46:42.90M 2015-10-06T10:44:38.114Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.612 34.720 1503.4686 11:46:43.12M 2015-10-06T10:44:38.319Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.613 34.720 1503.4696 11:46:43.32M 2015-10-06T10:44:38.524Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.612 34.720 1503.4691 11:46:43.52M 2015-10-06T10:44:38.745Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.611 34.719 1503.4674 11:46:43.72M 2015-10-06T10:44:38.929Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.610 34.719 1503.4670 11:46:43.94M 2015-10-06T10:44:39.134Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.610 34.718 1503.4659 11:46:44.13M 2015-10-06T10:44:39.334Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.718 1503.4642 11:46:44.34M 2015-10-06T10:44:39.539Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.609 34.718 1503.4619 11:46:44.54M 2015-10-06T10:44:39.739Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.608 34.718 1503.4614 11:46:44.73M 2015-10-06T10:44:39.945Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.717 1503.4609 11:46:44.93M 2015-10-06T10:44:40.144Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4600 11:46:45.15M 2015-10-06T10:44:40.349Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4589 11:46:45.35M 2015-10-06T10:44:40.554Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4592 11:46:45.55M 2015-10-06T10:44:40.754Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4594 11:46:45.75M 2015-10-06T10:44:40.959Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4608 11:46:45.95M 2015-10-06T10:44:41.164Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4602 11:46:46.17M 2015-10-06T10:44:41.364Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.721 1503.4597 11:46:46.37M 2015-10-06T10:44:41.582Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.721 1503.4591 11:46:46.56M 2015-10-06T10:44:41.774Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.720 1503.4586 11:46:46.76M 2015-10-06T10:44:41.974Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4586 11:46:46.96M 2015-10-06T10:44:42.179Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4586 11:46:47.18M 2015-10-06T10:44:42.379Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4581 11:46:47.38M 2015-10-06T10:44:42.584Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4586 11:46:47.58M 2015-10-06T10:44:42.789Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4590 11:46:47.78M 2015-10-06T10:44:42.989Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4594 11:46:48.00M 2015-10-06T10:44:43.209Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.607 34.717 1503.4600 11:46:48.20M 2015-10-06T10:44:43.394Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.607 34.717 1503.4600 11:46:48.41M 2015-10-06T10:44:43.599Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.717 1503.4590 11:46:48.59M 2015-10-06T10:44:43.804Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.723 1503.4655 11:46:48.79M 2015-10-06T10:44:44.004Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.721 1503.4630 11:46:49.01M 2015-10-06T10:44:44.209Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.610 34.720 1503.4623 11:46:49.21M 2015-10-06T10:44:44.409Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4633 11:46:49.41M 2015-10-06T10:44:44.614Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.611 34.721 1503.4636 11:46:49.61M 2015-10-06T10:44:44.819Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4642 11:46:49.81M 2015-10-06T10:44:45.019Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4646 11:46:50.03M 2015-10-06T10:44:45.224Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4652 11:46:50.23M 2015-10-06T10:44:45.429Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.612 34.721 1503.4657 11:46:50.42M 2015-10-06T10:44:45.629Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4659 11:46:50.63M 2015-10-06T10:44:45.829Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.605 34.715 1503.4574 11:46:50.82M 2015-10-06T10:44:46.034Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.604 34.715 1503.4569 11:46:51.04M 2015-10-06T10:44:46.262Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.604 34.715 1503.4565 11:46:51.24M 2015-10-06T10:44:46.439Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.604 34.715 1503.4563 11:46:51.44M 2015-10-06T10:44:46.662Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.605 34.715 1503.4559 11:46:51.64M 2015-10-06T10:44:46.844Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.605 34.715 1503.4563 11:46:51.84M 2015-10-06T10:44:47.049Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.604 34.714 1503.4558 11:46:52.06M 2015-10-06T10:44:47.254Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.604 34.714 1503.4556 11:46:52.26M 2015-10-06T10:44:47.462Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.604 34.715 1503.4564 11:46:52.45M 2015-10-06T10:44:47.674Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.715 1503.4576 11:46:52.65M 2015-10-06T10:44:47.864Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4585 11:46:52.87M 2015-10-06T10:44:48.102Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.717 1503.4594 11:46:53.07M 2015-10-06T10:44:48.269Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.607 34.717 1503.4575 11:46:53.27M 2015-10-06T10:44:48.469Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.607 34.718 1503.4589 11:46:53.47M 2015-10-06T10:44:48.674Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4594 11:46:53.67M 2015-10-06T10:44:48.879Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.718 1503.4595 11:46:53.87M 2015-10-06T10:44:49.079Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4586 11:46:54.09M 2015-10-06T10:44:49.284Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4581 11:46:54.28M 2015-10-06T10:44:49.489Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.607 34.718 1503.4575 11:46:54.49M 2015-10-06T10:44:49.689Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.717 1503.4575 11:46:54.69M 2015-10-06T10:44:49.894Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4572 11:46:54.88M 2015-10-06T10:44:50.094Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.607 34.717 1503.4584 11:46:55.10M 2015-10-06T10:44:50.299Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.717 1503.4587 11:46:55.30M 2015-10-06T10:44:50.499Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.717 1503.4580 11:46:55.50M 2015-10-06T10:44:50.742Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4568 11:46:55.70M 2015-10-06T10:44:50.909Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4558 11:46:55.90M 2015-10-06T10:44:51.114Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4521 11:46:56.12M 2015-10-06T10:44:51.314Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.715 1503.4521 11:46:56.32M 2015-10-06T10:44:51.519Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4525 11:46:56.52M 2015-10-06T10:44:51.719Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4521 11:46:56.71M 2015-10-06T10:44:51.924Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4521 11:46:56.91M 2015-10-06T10:44:52.139Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4530 11:46:57.13M 2015-10-06T10:44:52.329Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.716 1503.4534 11:46:57.35M 2015-10-06T10:44:52.529Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.714 1503.4508 11:46:57.53M 2015-10-06T10:44:52.742Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4508 11:46:57.73M 2015-10-06T10:44:52.934Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.713 1503.4501 11:46:57.93M 2015-10-06T10:44:53.139Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.718 1503.4556 11:46:58.14M 2015-10-06T10:44:53.344Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4562 11:46:58.35M 2015-10-06T10:44:53.545Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.719 1503.4574 11:46:58.55M 2015-10-06T10:44:53.749Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4586 11:46:58.74M 2015-10-06T10:44:53.954Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4600 11:46:58.94M 2015-10-06T10:44:54.154Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4619 11:46:59.16M 2015-10-06T10:44:54.359Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.611 34.722 1503.4624 11:46:59.36M 2015-10-06T10:44:54.559Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4625 11:46:59.56M 2015-10-06T10:44:54.764Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4620 11:46:59.76M 2015-10-06T10:44:54.969Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.721 1503.4617 11:46:59.96M 2015-10-06T10:44:55.169Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4603 11:47:00.18M 2015-10-06T10:44:55.374Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4596 11:47:00.38M 2015-10-06T10:44:55.574Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4595 11:47:00.57M 2015-10-06T10:44:55.779Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.721 1503.4590 11:47:00.77M 2015-10-06T10:44:55.984Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.618 34.729 1503.4678 11:47:00.97M 2015-10-06T10:44:56.189Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.619 34.730 1503.4692 11:47:01.19M 2015-10-06T10:44:56.384Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.619 34.730 1503.4700 11:47:01.39M 2015-10-06T10:44:56.609Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.725 1503.4636 11:47:01.59M 2015-10-06T10:44:56.794Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.724 1503.4619 11:47:01.80M 2015-10-06T10:44:56.999Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.723 1503.4597 11:47:02.01M 2015-10-06T10:44:57.204Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.722 1503.4581 11:47:02.21M 2015-10-06T10:44:57.404Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.611 34.722 1503.4592 11:47:02.41M 2015-10-06T10:44:57.609Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.721 1503.4573 11:47:02.60M 2015-10-06T10:44:57.809Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.720 1503.4576 11:47:02.80M 2015-10-06T10:44:58.014Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4578 11:47:03.02M 2015-10-06T10:44:58.220Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4586 11:47:03.22M 2015-10-06T10:44:58.420Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.722 1503.4592 11:47:03.42M 2015-10-06T10:44:58.625Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.617 34.729 1503.4667 11:47:03.62M 2015-10-06T10:44:58.826Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.730 1503.4670 11:47:03.82M 2015-10-06T10:44:59.029Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.619 34.730 1503.4674 11:47:04.04M 2015-10-06T10:44:59.229Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.620 34.731 1503.4683 11:47:04.24M 2015-10-06T10:44:59.435Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.621 34.732 1503.4692 11:47:04.43M 2015-10-06T10:44:59.639Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.621 34.732 1503.4701 11:47:04.63M 2015-10-06T10:44:59.839Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.616 34.728 1503.4650 11:47:04.83M