2015-10-06T10:43:00.062Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.725 1503.4635 11:45:05.06M 2015-10-06T10:43:00.259Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.614 34.726 1503.4635 11:45:05.25M 2015-10-06T10:43:00.480Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4578 11:45:05.46M 2015-10-06T10:43:00.664Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.719 1503.4564 11:45:05.67M 2015-10-06T10:43:00.869Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4558 11:45:05.85M 2015-10-06T10:43:01.069Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.725 1503.4630 11:45:06.07M 2015-10-06T10:43:01.269Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.726 1503.4659 11:45:06.27M 2015-10-06T10:43:01.474Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.617 34.728 1503.4683 11:45:06.47M 2015-10-06T10:43:01.675Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.619 34.729 1503.4701 11:45:06.67M 2015-10-06T10:43:01.879Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.620 34.730 1503.4720 11:45:06.87M 2015-10-06T10:43:02.084Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.622 34.732 1503.4740 11:45:07.09M 2015-10-06T10:43:02.290Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.615 34.725 1503.4664 11:45:07.29M 2015-10-06T10:43:02.502Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.725 1503.4659 11:45:07.48M 2015-10-06T10:43:02.695Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.726 1503.4670 11:45:07.68M 2015-10-06T10:43:02.982Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4672 11:45:07.88M 2015-10-06T10:43:03.100Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.614 34.725 1503.4657 11:45:08.15M 2015-10-06T10:43:03.305Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4653 11:45:08.30M 2015-10-06T10:43:03.505Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.723 1503.4653 11:45:08.50M 2015-10-06T10:43:03.705Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4645 11:45:08.70M 2015-10-06T10:43:03.914Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.720 1503.4629 11:45:08.90M 2015-10-06T10:43:04.114Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4628 11:45:09.12M 2015-10-06T10:43:04.320Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.620 34.730 1503.4729 11:45:09.32M 2015-10-06T10:43:04.543Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.621 34.731 1503.4738 11:45:09.51M 2015-10-06T10:43:04.724Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.622 34.732 1503.4747 11:45:09.71M 2015-10-06T10:43:04.946Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.623 34.732 1503.4760 11:45:09.91M 2015-10-06T10:43:05.130Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.624 34.733 1503.4778 11:45:10.15M 2015-10-06T10:43:05.335Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.625 34.734 1503.4786 11:45:10.33M 2015-10-06T10:43:05.540Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.626 34.735 1503.4769 11:45:10.53M 2015-10-06T10:43:05.740Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.626 34.736 1503.4778 11:45:10.73M 2015-10-06T10:43:05.945Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.626 34.736 1503.4769 11:45:10.93M 2015-10-06T10:43:06.148Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.626 34.736 1503.4764 11:45:11.15M 2015-10-06T10:43:06.345Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.625 34.735 1503.4761 11:45:11.34M 2015-10-06T10:43:06.555Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.624 34.734 1503.4753 11:45:11.54M 2015-10-06T10:43:06.755Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.623 34.734 1503.4735 11:45:11.74M 2015-10-06T10:43:06.960Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.623 34.733 1503.4723 11:45:11.94M 2015-10-06T10:43:07.160Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.622 34.733 1503.4717 11:45:12.16M 2015-10-06T10:43:07.365Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.622 34.733 1503.4708 11:45:12.36M 2015-10-06T10:43:07.570Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.609 34.721 1503.4574 11:45:12.56M 2015-10-06T10:43:07.770Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.720 1503.4568 11:45:12.76M 2015-10-06T10:43:08.015Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.609 34.720 1503.4573 11:45:12.96M 2015-10-06T10:43:08.175Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.609 34.720 1503.4574 11:45:13.22M 2015-10-06T10:43:08.375Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4587 11:45:13.38M 2015-10-06T10:43:08.580Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4586 11:45:13.57M 2015-10-06T10:43:08.786Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4596 11:45:13.77M 2015-10-06T10:43:08.990Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4595 11:45:13.97M 2015-10-06T10:43:09.195Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.722 1503.4625 11:45:14.19M 2015-10-06T10:43:09.412Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.612 34.723 1503.4634 11:45:14.39M 2015-10-06T10:43:09.596Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.613 34.723 1503.4640 11:45:14.60M 2015-10-06T10:43:09.801Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.613 34.724 1503.4642 11:45:14.79M 2015-10-06T10:43:10.005Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.614 34.724 1503.4648 11:45:15.00M 2015-10-06T10:43:10.205Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.615 34.725 1503.4659 11:45:15.21M 2015-10-06T10:43:10.410Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.615 34.725 1503.4673 11:45:15.40M 2015-10-06T10:43:10.610Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.616 34.726 1503.4690 11:45:15.60M 2015-10-06T10:43:10.815Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.616 34.727 1503.4694 11:45:15.80M 2015-10-06T10:43:11.020Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.727 1503.4695 11:45:16.02M 2015-10-06T10:43:11.225Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.619 34.729 1503.4712 11:45:16.22M 2015-10-06T10:43:11.426Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.620 34.730 1503.4711 11:45:16.42M 2015-10-06T10:43:11.630Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.620 34.731 1503.4711 11:45:16.62M 2015-10-06T10:43:11.830Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.621 34.732 1503.4708 11:45:16.82M 2015-10-06T10:43:12.035Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.620 34.731 1503.4714 11:45:17.04M 2015-10-06T10:43:12.235Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.620 34.731 1503.4701 11:45:17.24M 2015-10-06T10:43:12.440Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.619 34.730 1503.4692 11:45:17.43M 2015-10-06T10:43:12.645Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.617 34.728 1503.4679 11:45:17.63M 2015-10-06T10:43:12.862Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.616 34.727 1503.4663 11:45:17.83M 2015-10-06T10:43:13.095Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.723 1503.4613 11:45:18.05M 2015-10-06T10:43:13.255Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.611 34.722 1503.4600 11:45:18.29M 2015-10-06T10:43:13.455Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4542 11:45:18.45M 2015-10-06T10:43:13.660Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4525 11:45:18.65M 2015-10-06T10:43:13.875Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4515 11:45:18.85M 2015-10-06T10:43:14.066Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4515 11:45:19.08M 2015-10-06T10:43:14.265Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4529 11:45:19.27M 2015-10-06T10:43:14.470Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4534 11:45:19.46M 2015-10-06T10:43:14.670Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4535 11:45:19.66M 2015-10-06T10:43:14.880Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4525 11:45:19.86M 2015-10-06T10:43:15.080Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.718 1503.4531 11:45:20.08M 2015-10-06T10:43:15.280Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.716 1503.4507 11:45:20.28M 2015-10-06T10:43:15.490Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.588 34.701 1503.4340 11:45:20.48M 2015-10-06T10:43:15.690Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4564 11:45:20.68M 2015-10-06T10:43:15.890Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.726 1503.4625 11:45:20.88M 2015-10-06T10:43:16.090Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.615 34.726 1503.4628 11:45:21.09M 2015-10-06T10:43:16.295Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.615 34.726 1503.4631 11:45:21.29M 2015-10-06T10:43:16.500Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.621 34.732 1503.4712 11:45:21.50M 2015-10-06T10:43:16.706Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.618 34.729 1503.4685 11:45:21.69M 2015-10-06T10:43:16.905Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.728 1503.4675 11:45:21.89M 2015-10-06T10:43:17.110Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.728 1503.4673 11:45:22.11M 2015-10-06T10:43:17.315Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.728 1503.4674 11:45:22.31M 2015-10-06T10:43:17.515Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.728 1503.4681 11:45:22.51M 2015-10-06T10:43:17.720Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4683 11:45:22.71M 2015-10-06T10:43:17.920Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.727 1503.4689 11:45:22.91M 2015-10-06T10:43:18.170Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.617 34.726 1503.4691 11:45:23.12M 2015-10-06T10:43:18.345Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.617 34.727 1503.4697 11:45:23.37M 2015-10-06T10:43:18.530Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.619 34.728 1503.4719 11:45:23.54M 2015-10-06T10:43:18.730Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.619 34.728 1503.4722 11:45:23.72M 2015-10-06T10:43:18.935Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.619 34.729 1503.4722 11:45:23.92M 2015-10-06T10:43:19.140Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.619 34.729 1503.4724 11:45:24.14M 2015-10-06T10:43:19.346Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.618 34.728 1503.4703 11:45:24.34M 2015-10-06T10:43:19.540Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.619 34.728 1503.4719 11:45:24.54M 2015-10-06T10:43:19.783Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.619 34.728 1503.4724 11:45:24.73M 2015-10-06T10:43:19.950Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.621 34.731 1503.4761 11:45:24.94M 2015-10-06T10:43:20.155Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.622 34.730 1503.4769 11:45:25.16M 2015-10-06T10:43:20.360Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.621 34.730 1503.4774 11:45:25.35M 2015-10-06T10:43:20.560Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.627 34.735 1503.4836 11:45:25.56M 2015-10-06T10:43:20.765Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.627 34.735 1503.4828 11:45:25.75M 2015-10-06T10:43:20.965Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.627 34.736 1503.4824 11:45:25.95M 2015-10-06T10:43:21.170Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.627 34.736 1503.4814 11:45:26.17M 2015-10-06T10:43:21.375Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.626 34.735 1503.4802 11:45:26.37M 2015-10-06T10:43:21.575Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.627 34.735 1503.4813 11:45:26.57M 2015-10-06T10:43:21.780Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.627 34.736 1503.4821 11:45:26.77M 2015-10-06T10:43:21.980Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.628 34.736 1503.4839 11:45:26.97M 2015-10-06T10:43:22.185Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.628 34.736 1503.4844 11:45:27.19M 2015-10-06T10:43:22.385Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.623 34.732 1503.4784 11:45:27.38M 2015-10-06T10:43:22.590Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.622 34.731 1503.4775 11:45:27.58M 2015-10-06T10:43:22.810Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.622 34.730 1503.4760 11:45:27.78M 2015-10-06T10:43:22.995Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.622 34.730 1503.4756 11:45:28.02M 2015-10-06T10:43:23.250Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.621 34.730 1503.4750 11:45:28.20M 2015-10-06T10:43:23.405Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.622 34.731 1503.4751 11:45:28.45M 2015-10-06T10:43:23.605Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.622 34.731 1503.4750 11:45:28.60M 2015-10-06T10:43:23.810Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.622 34.731 1503.4761 11:45:28.80M 2015-10-06T10:43:24.015Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.623 34.731 1503.4772 11:45:29.02M 2015-10-06T10:43:24.215Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.622 34.731 1503.4756 11:45:29.22M 2015-10-06T10:43:24.422Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.621 34.730 1503.4750 11:45:29.41M 2015-10-06T10:43:24.620Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.621 34.730 1503.4740 11:45:29.61M 2015-10-06T10:43:24.825Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.620 34.729 1503.4717 11:45:29.81M 2015-10-06T10:43:25.025Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.619 34.729 1503.4703 11:45:30.03M 2015-10-06T10:43:25.230Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.728 1503.4685 11:45:30.23M 2015-10-06T10:43:25.435Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.616 34.727 1503.4667 11:45:30.43M 2015-10-06T10:43:25.636Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.615 34.726 1503.4648 11:45:30.63M 2015-10-06T10:43:25.840Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.615 34.726 1503.4644 11:45:30.83M 2015-10-06T10:43:26.045Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.620 34.731 1503.4702 11:45:31.05M 2015-10-06T10:43:26.245Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.621 34.731 1503.4724 11:45:31.25M 2015-10-06T10:43:26.450Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.621 34.731 1503.4722 11:45:31.44M 2015-10-06T10:43:26.650Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4722 11:45:31.64M 2015-10-06T10:43:26.855Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.620 34.730 1503.4728 11:45:31.84M 2015-10-06T10:43:27.060Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.620 34.730 1503.4734 11:45:32.06M 2015-10-06T10:43:27.281Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.617 34.727 1503.4702 11:45:32.26M 2015-10-06T10:43:27.466Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.618 34.727 1503.4711 11:45:32.48M 2015-10-06T10:43:27.666Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.618 34.728 1503.4714 11:45:32.66M 2015-10-06T10:43:27.871Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.728 1503.4722 11:45:32.86M 2015-10-06T10:43:28.071Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.728 1503.4728 11:45:33.08M 2015-10-06T10:43:28.321Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.625 34.734 1503.4795 11:45:33.27M 2015-10-06T10:43:28.481Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.623 34.732 1503.4769 11:45:33.52M 2015-10-06T10:43:28.702Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.622 34.731 1503.4764 11:45:33.67M 2015-10-06T10:43:28.886Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.620 34.729 1503.4755 11:45:33.87M 2015-10-06T10:43:29.086Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.619 34.728 1503.4749 11:45:34.09M 2015-10-06T10:43:29.291Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.726 1503.4718 11:45:34.29M 2015-10-06T10:43:29.491Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4705 11:45:34.49M 2015-10-06T10:43:29.696Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.724 1503.4683 11:45:34.69M 2015-10-06T10:43:29.901Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.723 1503.4659 11:45:34.89M 2015-10-06T10:43:30.142Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4652 11:45:35.11M 2015-10-06T10:43:30.306Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.721 1503.4637 11:45:35.31M 2015-10-06T10:43:30.542Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.723 1503.4657 11:45:35.50M 2015-10-06T10:43:30.711Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4668 11:45:35.70M 2015-10-06T10:43:30.916Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.616 34.725 1503.4679 11:45:35.90M 2015-10-06T10:43:31.121Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.617 34.727 1503.4696 11:45:36.12M 2015-10-06T10:43:31.321Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.726 1503.4702 11:45:36.32M 2015-10-06T10:43:31.526Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.618 34.726 1503.4714 11:45:36.52M 2015-10-06T10:43:31.746Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.726 1503.4720 11:45:36.72M 2015-10-06T10:43:31.931Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.726 1503.4716 11:45:36.93M 2015-10-06T10:43:32.131Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.726 1503.4716 11:45:37.13M 2015-10-06T10:43:32.336Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.617 34.726 1503.4708 11:45:37.33M 2015-10-06T10:43:32.536Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.616 34.726 1503.4691 11:45:37.53M 2015-10-06T10:43:32.741Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.616 34.725 1503.4686 11:45:37.73M 2015-10-06T10:43:32.946Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.725 1503.4688 11:45:37.93M 2015-10-06T10:43:33.148Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.616 34.725 1503.4686 11:45:38.15M 2015-10-06T10:43:33.356Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.616 34.725 1503.4694 11:45:38.35M 2015-10-06T10:43:33.556Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.616 34.726 1503.4703 11:45:38.55M 2015-10-06T10:43:33.756Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.726 1503.4703 11:45:38.75M 2015-10-06T10:43:33.961Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.725 1503.4696 11:45:38.94M 2015-10-06T10:43:34.166Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.615 34.725 1503.4700 11:45:39.17M 2015-10-06T10:43:34.366Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.615 34.724 1503.4698 11:45:39.36M 2015-10-06T10:43:34.566Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.724 1503.4698 11:45:39.56M 2015-10-06T10:43:34.771Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.724 1503.4700 11:45:39.76M 2015-10-06T10:43:34.976Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.725 1503.4696 11:45:39.96M 2015-10-06T10:43:35.181Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.616 34.725 1503.4694 11:45:40.18M 2015-10-06T10:43:35.381Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.616 34.726 1503.4694 11:45:40.38M 2015-10-06T10:43:35.586Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.616 34.726 1503.4697 11:45:40.58M 2015-10-06T10:43:35.822Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.615 34.725 1503.4689 11:45:40.78M 2015-10-06T10:43:35.991Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.617 34.727 1503.4706 11:45:41.00M 2015-10-06T10:43:36.206Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.617 34.727 1503.4695 11:45:41.19M 2015-10-06T10:43:36.401Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.617 34.727 1503.4702 11:45:41.41M 2015-10-06T10:43:36.601Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.614 34.723 1503.4675 11:45:41.60M 2015-10-06T10:43:36.801Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.613 34.723 1503.4661 11:45:41.79M 2015-10-06T10:43:37.006Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.612 34.722 1503.4648 11:45:42.01M 2015-10-06T10:43:37.211Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.722 1503.4631 11:45:42.21M 2015-10-06T10:43:37.411Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.722 1503.4614 11:45:42.41M 2015-10-06T10:43:37.616Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4608 11:45:42.61M 2015-10-06T10:43:37.821Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4595 11:45:42.81M 2015-10-06T10:43:38.021Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4576 11:45:43.03M 2015-10-06T10:43:38.226Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4575 11:45:43.22M 2015-10-06T10:43:38.431Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4578 11:45:43.42M 2015-10-06T10:43:38.631Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.607 34.718 1503.4561 11:45:43.62M 2015-10-06T10:43:38.831Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4563 11:45:43.82M 2015-10-06T10:43:39.036Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4559 11:45:44.04M 2015-10-06T10:43:39.236Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.605 34.716 1503.4563 11:45:44.24M 2015-10-06T10:43:39.441Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4558 11:45:44.44M 2015-10-06T10:43:39.646Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.717 1503.4551 11:45:44.64M 2015-10-06T10:43:39.846Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.717 1503.4561 11:45:44.84M 2015-10-06T10:43:40.051Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.606 34.716 1503.4565 11:45:45.06M 2015-10-06T10:43:40.251Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.605 34.716 1503.4567 11:45:45.25M 2015-10-06T10:43:40.456Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.605 34.715 1503.4570 11:45:45.45M 2015-10-06T10:43:40.676Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4579 11:45:45.65M 2015-10-06T10:43:40.861Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.716 1503.4590 11:45:45.87M 2015-10-06T10:43:41.102Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.717 1503.4596 11:45:46.07M 2015-10-06T10:43:41.271Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.717 1503.4597 11:45:46.27M 2015-10-06T10:43:41.471Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.717 1503.4604 11:45:46.47M 2015-10-06T10:43:41.676Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.718 1503.4611 11:45:46.67M 2015-10-06T10:43:41.876Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.718 1503.4612 11:45:46.87M 2015-10-06T10:43:42.081Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4619 11:45:47.08M 2015-10-06T10:43:42.281Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.719 1503.4625 11:45:47.28M 2015-10-06T10:43:42.486Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.719 1503.4630 11:45:47.48M 2015-10-06T10:43:42.691Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.720 1503.4647 11:45:47.68M 2015-10-06T10:43:42.896Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4651 11:45:47.88M 2015-10-06T10:43:43.096Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.721 1503.4647 11:45:48.10M 2015-10-06T10:43:43.301Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4636 11:45:48.30M 2015-10-06T10:43:43.506Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.726 1503.4677 11:45:48.50M 2015-10-06T10:43:43.706Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.616 34.726 1503.4684 11:45:48.70M 2015-10-06T10:43:43.906Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4681 11:45:48.90M 2015-10-06T10:43:44.111Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4673 11:45:49.11M 2015-10-06T10:43:44.316Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.725 1503.4656 11:45:49.32M 2015-10-06T10:43:44.516Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.725 1503.4648 11:45:49.51M 2015-10-06T10:43:44.721Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.615 34.725 1503.4655 11:45:49.71M 2015-10-06T10:43:44.926Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.615 34.726 1503.4657 11:45:49.91M 2015-10-06T10:43:45.148Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.614 34.725 1503.4652 11:45:50.13M 2015-10-06T10:43:45.331Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4636 11:45:50.35M 2015-10-06T10:43:45.531Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4524 11:45:50.53M 2015-10-06T10:43:45.736Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4515 11:45:50.73M 2015-10-06T10:43:45.941Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4512 11:45:50.92M 2015-10-06T10:43:46.141Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4502 11:45:51.14M 2015-10-06T10:43:46.382Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4485 11:45:51.34M 2015-10-06T10:43:46.546Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.711 1503.4484 11:45:51.54M 2015-10-06T10:43:46.751Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4529 11:45:51.74M 2015-10-06T10:43:46.951Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.605 34.716 1503.4539 11:45:51.94M 2015-10-06T10:43:47.161Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4551 11:45:52.16M 2015-10-06T10:43:47.361Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.608 34.717 1503.4603 11:45:52.36M 2015-10-06T10:43:47.561Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.613 34.722 1503.4667 11:45:52.56M 2015-10-06T10:43:47.766Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.613 34.722 1503.4678 11:45:52.75M 2015-10-06T10:43:47.971Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.614 34.723 1503.4681 11:45:52.96M 2015-10-06T10:43:48.171Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.724 1503.4684 11:45:53.18M 2015-10-06T10:43:48.372Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.611 34.720 1503.4644 11:45:53.37M 2015-10-06T10:43:48.577Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.611 34.720 1503.4652 11:45:53.57M 2015-10-06T10:43:48.782Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.611 34.720 1503.4647 11:45:53.77M 2015-10-06T10:43:48.987Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.611 34.720 1503.4646 11:45:53.97M 2015-10-06T10:43:49.186Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.720 1503.4637 11:45:54.19M 2015-10-06T10:43:49.391Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.721 1503.4631 11:45:54.39M 2015-10-06T10:43:49.611Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.609 34.720 1503.4611 11:45:54.59M 2015-10-06T10:43:49.796Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4609 11:45:54.80M 2015-10-06T10:43:49.996Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.720 1503.4612 11:45:55.00M 2015-10-06T10:43:50.202Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4609 11:45:55.20M 2015-10-06T10:43:50.406Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.722 1503.4609 11:45:55.40M 2015-10-06T10:43:50.606Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.612 34.722 1503.4615 11:45:55.60M 2015-10-06T10:43:50.811Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.723 1503.4620 11:45:55.80M 2015-10-06T10:43:51.016Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.613 34.724 1503.4633 11:45:56.02M 2015-10-06T10:43:51.216Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.613 34.724 1503.4633 11:45:56.22M 2015-10-06T10:43:51.421Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.615 34.726 1503.4647 11:45:56.42M 2015-10-06T10:43:51.627Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.616 34.727 1503.4656 11:45:56.62M 2015-10-06T10:43:51.827Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.617 34.728 1503.4677 11:45:56.82M 2015-10-06T10:43:52.032Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.619 34.729 1503.4694 11:45:57.04M 2015-10-06T10:43:52.232Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.731 1503.4714 11:45:57.24M 2015-10-06T10:43:52.437Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.621 34.731 1503.4717 11:45:57.43M 2015-10-06T10:43:52.642Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.621 34.731 1503.4717 11:45:57.63M 2015-10-06T10:43:52.842Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.621 34.731 1503.4714 11:45:57.83M 2015-10-06T10:43:53.042Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.621 34.731 1503.4717 11:45:58.05M 2015-10-06T10:43:53.247Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4714 11:45:58.25M 2015-10-06T10:43:53.452Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.624 34.734 1503.4767 11:45:58.45M 2015-10-06T10:43:53.652Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.623 34.733 1503.4756 11:45:58.65M 2015-10-06T10:43:53.857Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.622 34.732 1503.4747 11:45:58.85M 2015-10-06T10:43:54.077Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.621 34.730 1503.4740 11:45:59.07M 2015-10-06T10:43:54.262Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.619 34.729 1503.4730 11:45:59.28M 2015-10-06T10:43:54.467Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.619 34.729 1503.4728 11:45:59.46M 2015-10-06T10:43:54.672Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.619 34.728 1503.4733 11:45:59.66M 2015-10-06T10:43:54.872Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.619 34.729 1503.4729 11:45:59.86M 2015-10-06T10:43:55.072Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.619 34.727 1503.4755 11:46:00.08M 2015-10-06T10:43:55.277Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.618 34.726 1503.4741 11:46:00.28M 2015-10-06T10:43:55.482Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.726 1503.4735 11:46:00.48M 2015-10-06T10:43:55.682Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.615 34.724 1503.4705 11:46:00.68M 2015-10-06T10:43:55.887Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.615 34.723 1503.4695 11:46:00.87M 2015-10-06T10:43:56.092Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.615 34.723 1503.4698 11:46:01.10M 2015-10-06T10:43:56.297Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.613 34.722 1503.4681 11:46:01.29M 2015-10-06T10:43:56.492Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.618 34.727 1503.4739 11:46:01.50M 2015-10-06T10:43:56.697Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.619 34.728 1503.4749 11:46:01.69M 2015-10-06T10:43:56.902Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.620 34.728 1503.4741 11:46:01.89M 2015-10-06T10:43:57.107Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.626 34.734 1503.4802 11:46:02.11M 2015-10-06T10:43:57.312Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4728 11:46:02.31M 2015-10-06T10:43:57.512Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.618 34.727 1503.4707 11:46:02.51M 2015-10-06T10:43:57.717Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4698 11:46:02.71M 2015-10-06T10:43:57.917Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4694 11:46:02.90M 2015-10-06T10:43:58.122Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.618 34.728 1503.4695 11:46:03.12M 2015-10-06T10:43:58.322Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.721 1503.4607 11:46:03.32M 2015-10-06T10:43:58.542Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.610 34.720 1503.4602 11:46:03.52M 2015-10-06T10:43:58.727Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.720 1503.4606 11:46:03.74M 2015-10-06T10:43:58.932Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4603 11:46:03.92M 2015-10-06T10:43:59.137Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4606 11:46:04.14M 2015-10-06T10:43:59.337Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4609 11:46:04.34M 2015-10-06T10:43:59.537Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4618 11:46:04.54M 2015-10-06T10:43:59.747Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.718 1503.4607 11:46:04.73M 2015-10-06T10:43:59.947Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.718 1503.4607 11:46:04.93M