2015-10-06T10:42:00.162Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.724 1503.4686 11:44:05.16M 2015-10-06T10:42:00.362Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.613 34.723 1503.4679 11:44:05.36M 2015-10-06T10:42:00.567Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.613 34.722 1503.4669 11:44:05.56M 2015-10-06T10:42:00.767Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.611 34.720 1503.4655 11:44:05.76M 2015-10-06T10:42:00.972Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.719 1503.4639 11:44:05.95M 2015-10-06T10:42:01.177Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.608 34.717 1503.4618 11:44:06.17M 2015-10-06T10:42:01.382Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.607 34.717 1503.4611 11:44:06.37M 2015-10-06T10:42:01.582Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.609 34.718 1503.4626 11:44:06.57M 2015-10-06T10:42:01.782Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.718 1503.4633 11:44:06.77M 2015-10-06T10:42:02.037Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.610 34.719 1503.4639 11:44:06.97M 2015-10-06T10:42:02.192Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.721 1503.4651 11:44:07.24M 2015-10-06T10:42:02.412Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.614 34.723 1503.4680 11:44:07.39M 2015-10-06T10:42:02.597Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.723 1503.4680 11:44:07.60M 2015-10-06T10:42:02.802Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4679 11:44:07.79M 2015-10-06T10:42:03.007Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4678 11:44:08.00M 2015-10-06T10:42:03.207Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.615 34.725 1503.4677 11:44:08.21M 2015-10-06T10:42:03.412Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4677 11:44:08.40M 2015-10-06T10:42:03.612Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4680 11:44:08.60M 2015-10-06T10:42:03.817Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.612 34.723 1503.4635 11:44:08.80M 2015-10-06T10:42:04.017Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.612 34.722 1503.4635 11:44:09.02M 2015-10-06T10:42:04.222Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.722 1503.4636 11:44:09.22M 2015-10-06T10:42:04.422Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4564 11:44:09.42M 2015-10-06T10:42:04.627Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4567 11:44:09.62M 2015-10-06T10:42:04.832Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4559 11:44:09.82M 2015-10-06T10:42:05.032Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.716 1503.4562 11:44:10.03M 2015-10-06T10:42:05.237Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4565 11:44:10.23M 2015-10-06T10:42:05.442Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.717 1503.4568 11:44:10.43M 2015-10-06T10:42:05.642Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.718 1503.4576 11:44:10.63M 2015-10-06T10:42:05.842Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.718 1503.4591 11:44:10.83M 2015-10-06T10:42:06.062Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.722 1503.4635 11:44:11.05M 2015-10-06T10:42:06.252Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.722 1503.4628 11:44:11.25M 2015-10-06T10:42:06.452Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4635 11:44:11.45M 2015-10-06T10:42:06.657Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.611 34.721 1503.4619 11:44:11.65M 2015-10-06T10:42:06.877Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.611 34.721 1503.4617 11:44:11.84M 2015-10-06T10:42:07.067Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.611 34.721 1503.4614 11:44:12.08M 2015-10-06T10:42:07.267Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.610 34.720 1503.4617 11:44:12.26M 2015-10-06T10:42:07.467Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4602 11:44:12.46M 2015-10-06T10:42:07.672Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.719 1503.4603 11:44:12.66M 2015-10-06T10:42:07.877Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.609 34.719 1503.4602 11:44:12.86M 2015-10-06T10:42:08.082Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.719 1503.4595 11:44:13.08M 2015-10-06T10:42:08.282Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.721 1503.4624 11:44:13.28M 2015-10-06T10:42:08.487Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.722 1503.4628 11:44:13.47M 2015-10-06T10:42:08.687Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.720 1503.4597 11:44:13.68M 2015-10-06T10:42:08.887Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4603 11:44:13.88M 2015-10-06T10:42:09.092Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4601 11:44:14.09M 2015-10-06T10:42:09.297Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.719 1503.4597 11:44:14.29M 2015-10-06T10:42:09.502Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.719 1503.4592 11:44:14.49M 2015-10-06T10:42:09.702Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4598 11:44:14.69M 2015-10-06T10:42:09.907Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4601 11:44:14.89M 2015-10-06T10:42:10.109Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4590 11:44:15.11M 2015-10-06T10:42:10.312Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.719 1503.4598 11:44:15.31M 2015-10-06T10:42:10.517Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4568 11:44:15.51M 2015-10-06T10:42:10.717Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4584 11:44:15.71M 2015-10-06T10:42:10.922Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4600 11:44:15.91M 2015-10-06T10:42:11.127Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.609 34.719 1503.4617 11:44:16.12M 2015-10-06T10:42:11.342Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.610 34.720 1503.4636 11:44:16.32M 2015-10-06T10:42:11.532Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4652 11:44:16.54M 2015-10-06T10:42:11.732Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4657 11:44:16.72M 2015-10-06T10:42:11.937Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.722 1503.4657 11:44:16.92M 2015-10-06T10:42:12.187Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.723 1503.4661 11:44:17.14M 2015-10-06T10:42:12.342Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.723 1503.4662 11:44:17.38M 2015-10-06T10:42:12.542Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4608 11:44:17.54M 2015-10-06T10:42:12.747Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.719 1503.4598 11:44:17.73M 2015-10-06T10:42:12.952Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.719 1503.4596 11:44:17.93M 2015-10-06T10:42:13.158Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.719 1503.4596 11:44:18.15M 2015-10-06T10:42:13.357Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4602 11:44:18.35M 2015-10-06T10:42:13.562Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4620 11:44:18.55M 2015-10-06T10:42:13.782Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4617 11:44:18.75M 2015-10-06T10:42:13.967Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.727 1503.4694 11:44:18.95M 2015-10-06T10:42:14.172Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.619 34.728 1503.4706 11:44:19.17M 2015-10-06T10:42:14.372Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.619 34.729 1503.4702 11:44:19.37M 2015-10-06T10:42:14.577Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.718 1503.4581 11:44:19.57M 2015-10-06T10:42:14.782Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.609 34.720 1503.4617 11:44:19.77M 2015-10-06T10:42:14.982Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4625 11:44:19.97M 2015-10-06T10:42:15.187Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.606 34.716 1503.4584 11:44:20.18M 2015-10-06T10:42:15.388Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.715 1503.4581 11:44:20.38M 2015-10-06T10:42:15.593Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.604 34.714 1503.4559 11:44:20.58M 2015-10-06T10:42:15.812Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.717 1503.4592 11:44:20.78M 2015-10-06T10:42:15.997Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.608 34.717 1503.4607 11:44:21.02M 2015-10-06T10:42:16.203Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.718 1503.4611 11:44:21.20M 2015-10-06T10:42:16.402Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4613 11:44:21.40M 2015-10-06T10:42:16.607Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4615 11:44:21.60M 2015-10-06T10:42:16.807Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4620 11:44:21.80M 2015-10-06T10:42:17.013Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.721 1503.4620 11:44:22.01M 2015-10-06T10:42:17.262Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.612 34.722 1503.4624 11:44:22.21M 2015-10-06T10:42:17.417Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.722 1503.4624 11:44:22.46M 2015-10-06T10:42:17.623Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4615 11:44:22.61M 2015-10-06T10:42:17.823Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.719 1503.4569 11:44:22.81M 2015-10-06T10:42:18.028Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.718 1503.4563 11:44:23.03M 2015-10-06T10:42:18.233Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4551 11:44:23.23M 2015-10-06T10:42:18.433Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.588 34.701 1503.4348 11:44:23.43M 2015-10-06T10:42:18.638Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.585 34.699 1503.4320 11:44:23.62M 2015-10-06T10:42:18.838Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.582 34.696 1503.4292 11:44:23.82M 2015-10-06T10:42:19.043Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.580 34.693 1503.4271 11:44:24.04M 2015-10-06T10:42:19.248Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.564 34.678 1503.4097 11:44:24.24M 2015-10-06T10:42:19.448Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.562 34.677 1503.4083 11:44:24.44M 2015-10-06T10:42:19.653Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.561 34.675 1503.4071 11:44:24.64M 2015-10-06T10:42:19.858Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.560 34.674 1503.4059 11:44:24.84M 2015-10-06T10:42:20.058Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.580 34.692 1503.4294 11:44:25.06M 2015-10-06T10:42:20.283Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.609 34.719 1503.4618 11:44:25.26M 2015-10-06T10:42:20.463Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.618 34.727 1503.4713 11:44:25.48M 2015-10-06T10:42:20.668Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.618 34.728 1503.4720 11:44:25.65M 2015-10-06T10:42:20.873Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.630 34.739 1503.4843 11:44:25.85M 2015-10-06T10:42:21.073Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.630 34.739 1503.4844 11:44:26.07M 2015-10-06T10:42:21.273Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.631 34.740 1503.4844 11:44:26.27M 2015-10-06T10:42:21.483Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.631 34.740 1503.4844 11:44:26.47M 2015-10-06T10:42:21.683Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.624 34.734 1503.4769 11:44:26.67M 2015-10-06T10:42:21.883Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.623 34.733 1503.4753 11:44:26.87M 2015-10-06T10:42:22.088Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.622 34.732 1503.4736 11:44:27.09M 2015-10-06T10:42:22.338Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4712 11:44:27.29M 2015-10-06T10:42:22.493Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.728 1503.4688 11:44:27.53M 2015-10-06T10:42:22.698Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4662 11:44:27.69M 2015-10-06T10:42:22.904Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.614 34.725 1503.4633 11:44:27.88M 2015-10-06T10:42:23.103Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.615 34.726 1503.4635 11:44:28.10M 2015-10-06T10:42:23.308Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4641 11:44:28.30M 2015-10-06T10:42:23.508Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.727 1503.4641 11:44:28.50M 2015-10-06T10:42:23.713Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.726 1503.4642 11:44:28.70M 2015-10-06T10:42:23.913Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.616 34.727 1503.4653 11:44:28.90M 2015-10-06T10:42:24.118Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.617 34.730 1503.4624 11:44:29.12M 2015-10-06T10:42:24.323Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.618 34.731 1503.4640 11:44:29.32M 2015-10-06T10:42:24.523Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.618 34.731 1503.4639 11:44:29.52M 2015-10-06T10:42:24.743Z|I-OCEAN7-304-XXXX| 26.98 13.959 41.618 34.730 1503.4624 11:44:29.72M 2015-10-06T10:42:24.933Z|I-OCEAN7-304-XXXX| 26.96 13.959 41.618 34.731 1503.4612 11:44:29.93M 2015-10-06T10:42:25.133Z|I-OCEAN7-304-XXXX| 27.00 13.959 41.617 34.730 1503.4609 11:44:30.13M 2015-10-06T10:42:25.342Z|I-OCEAN7-304-XXXX| 27.00 13.959 41.617 34.730 1503.4597 11:44:30.33M 2015-10-06T10:42:25.538Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.616 34.730 1503.4587 11:44:30.53M 2015-10-06T10:42:25.743Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.616 34.729 1503.4589 11:44:30.73M 2015-10-06T10:42:25.948Z|I-OCEAN7-304-XXXX| 26.99 13.959 41.615 34.728 1503.4591 11:44:30.93M 2015-10-06T10:42:26.148Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.615 34.727 1503.4596 11:44:31.15M 2015-10-06T10:42:26.353Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.614 34.726 1503.4609 11:44:31.35M 2015-10-06T10:42:26.558Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.614 34.726 1503.4622 11:44:31.55M 2015-10-06T10:42:26.758Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.615 34.726 1503.4636 11:44:31.75M 2015-10-06T10:42:26.958Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.726 1503.4647 11:44:31.94M 2015-10-06T10:42:27.163Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.725 1503.4650 11:44:32.16M 2015-10-06T10:42:27.413Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.725 1503.4647 11:44:32.36M 2015-10-06T10:42:27.568Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4653 11:44:32.61M 2015-10-06T10:42:27.773Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.614 34.725 1503.4655 11:44:32.76M 2015-10-06T10:42:27.973Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.724 1503.4661 11:44:32.96M 2015-10-06T10:42:28.182Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4670 11:44:33.18M 2015-10-06T10:42:28.383Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4679 11:44:33.38M 2015-10-06T10:42:28.586Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4683 11:44:33.58M 2015-10-06T10:42:28.788Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.618 34.727 1503.4718 11:44:33.77M 2015-10-06T10:42:28.993Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.618 34.727 1503.4716 11:44:33.97M 2015-10-06T10:42:29.214Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.624 34.733 1503.4779 11:44:34.19M 2015-10-06T10:42:29.398Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.624 34.733 1503.4764 11:44:34.41M 2015-10-06T10:42:29.598Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.624 34.733 1503.4766 11:44:34.59M 2015-10-06T10:42:29.803Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.623 34.733 1503.4763 11:44:34.79M 2015-10-06T10:42:30.008Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.623 34.732 1503.4756 11:44:35.01M 2015-10-06T10:42:30.208Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.622 34.732 1503.4760 11:44:35.21M 2015-10-06T10:42:30.413Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.622 34.731 1503.4749 11:44:35.41M 2015-10-06T10:42:30.613Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.622 34.731 1503.4742 11:44:35.61M 2015-10-06T10:42:30.818Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.621 34.731 1503.4725 11:44:35.80M 2015-10-06T10:42:31.023Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4727 11:44:36.02M 2015-10-06T10:42:31.228Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.620 34.730 1503.4719 11:44:36.22M 2015-10-06T10:42:31.428Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.620 34.730 1503.4720 11:44:36.42M 2015-10-06T10:42:31.633Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.619 34.729 1503.4719 11:44:36.62M 2015-10-06T10:42:31.862Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.619 34.729 1503.4713 11:44:36.82M 2015-10-06T10:42:32.038Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.728 1503.4706 11:44:37.04M 2015-10-06T10:42:32.238Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.728 1503.4708 11:44:37.24M 2015-10-06T10:42:32.488Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.728 1503.4714 11:44:37.44M 2015-10-06T10:42:32.643Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4701 11:44:37.68M 2015-10-06T10:42:32.848Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4705 11:44:37.83M 2015-10-06T10:42:33.053Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4655 11:44:38.05M 2015-10-06T10:42:33.253Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.721 1503.4655 11:44:38.25M 2015-10-06T10:42:33.458Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4661 11:44:38.45M 2015-10-06T10:42:33.678Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.722 1503.4664 11:44:38.65M 2015-10-06T10:42:33.868Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4674 11:44:38.87M 2015-10-06T10:42:34.068Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.721 1503.4653 11:44:39.07M 2015-10-06T10:42:34.274Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.611 34.721 1503.4647 11:44:39.27M 2015-10-06T10:42:34.473Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.611 34.721 1503.4647 11:44:39.47M 2015-10-06T10:42:34.678Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.612 34.721 1503.4652 11:44:39.66M 2015-10-06T10:42:34.878Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4648 11:44:39.86M 2015-10-06T10:42:35.083Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.721 1503.4637 11:44:40.08M 2015-10-06T10:42:35.283Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.721 1503.4640 11:44:40.28M 2015-10-06T10:42:35.488Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.611 34.721 1503.4634 11:44:40.48M 2015-10-06T10:42:35.688Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.723 1503.4636 11:44:40.68M 2015-10-06T10:42:35.893Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.723 1503.4644 11:44:40.88M 2015-10-06T10:42:36.098Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.724 1503.4642 11:44:41.10M 2015-10-06T10:42:36.298Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.724 1503.4633 11:44:41.30M 2015-10-06T10:42:36.506Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4650 11:44:41.50M 2015-10-06T10:42:36.708Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.722 1503.4650 11:44:41.69M 2015-10-06T10:42:36.913Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.721 1503.4656 11:44:41.89M 2015-10-06T10:42:37.113Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.614 34.723 1503.4691 11:44:42.11M 2015-10-06T10:42:37.313Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.614 34.722 1503.4683 11:44:42.31M 2015-10-06T10:42:37.563Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.722 1503.4683 11:44:42.51M 2015-10-06T10:42:37.723Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.612 34.721 1503.4677 11:44:42.75M 2015-10-06T10:42:37.923Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.612 34.720 1503.4674 11:44:42.91M 2015-10-06T10:42:38.148Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.611 34.720 1503.4664 11:44:43.13M 2015-10-06T10:42:38.329Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.611 34.719 1503.4661 11:44:43.34M 2015-10-06T10:42:38.533Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.610 34.719 1503.4648 11:44:43.52M 2015-10-06T10:42:38.733Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4633 11:44:43.72M 2015-10-06T10:42:38.939Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4628 11:44:43.92M 2015-10-06T10:42:39.149Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.718 1503.4624 11:44:44.14M 2015-10-06T10:42:39.348Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.718 1503.4623 11:44:44.34M 2015-10-06T10:42:39.548Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4618 11:44:44.54M 2015-10-06T10:42:39.753Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4618 11:44:44.74M 2015-10-06T10:42:39.953Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.721 1503.4617 11:44:44.94M 2015-10-06T10:42:40.158Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.721 1503.4613 11:44:45.16M 2015-10-06T10:42:40.358Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.722 1503.4614 11:44:45.36M 2015-10-06T10:42:40.564Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.721 1503.4611 11:44:45.56M 2015-10-06T10:42:40.768Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4601 11:44:45.75M 2015-10-06T10:42:40.968Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4597 11:44:45.95M 2015-10-06T10:42:41.174Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.720 1503.4614 11:44:46.17M 2015-10-06T10:42:41.379Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4625 11:44:46.37M 2015-10-06T10:42:41.578Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.611 34.721 1503.4637 11:44:46.57M 2015-10-06T10:42:41.785Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4646 11:44:46.77M 2015-10-06T10:42:41.984Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4655 11:44:46.97M 2015-10-06T10:42:42.189Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4648 11:44:47.19M 2015-10-06T10:42:42.389Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4653 11:44:47.39M 2015-10-06T10:42:42.609Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.723 1503.4657 11:44:47.58M 2015-10-06T10:42:42.799Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4647 11:44:47.80M 2015-10-06T10:42:43.022Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4644 11:44:48.00M 2015-10-06T10:42:43.204Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.722 1503.4640 11:44:48.20M 2015-10-06T10:42:43.404Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.605 34.715 1503.4565 11:44:48.40M 2015-10-06T10:42:43.609Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.603 34.714 1503.4554 11:44:48.60M 2015-10-06T10:42:43.814Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.602 34.713 1503.4542 11:44:48.80M 2015-10-06T10:42:44.014Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.605 34.715 1503.4573 11:44:49.02M 2015-10-06T10:42:44.219Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.605 34.715 1503.4580 11:44:49.22M 2015-10-06T10:42:44.426Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.605 34.715 1503.4579 11:44:49.41M 2015-10-06T10:42:44.625Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.612 34.722 1503.4646 11:44:49.62M 2015-10-06T10:42:44.829Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.612 34.722 1503.4655 11:44:49.81M 2015-10-06T10:42:45.034Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.723 1503.4664 11:44:50.03M 2015-10-06T10:42:45.234Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.612 34.722 1503.4663 11:44:50.23M 2015-10-06T10:42:45.434Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.722 1503.4658 11:44:50.43M 2015-10-06T10:42:45.639Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.722 1503.4666 11:44:50.63M 2015-10-06T10:42:45.844Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.722 1503.4666 11:44:50.83M 2015-10-06T10:42:46.044Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4663 11:44:51.05M 2015-10-06T10:42:46.249Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.722 1503.4666 11:44:51.25M 2015-10-06T10:42:46.454Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.722 1503.4670 11:44:51.45M 2015-10-06T10:42:46.654Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.612 34.722 1503.4668 11:44:51.65M 2015-10-06T10:42:46.862Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.723 1503.4672 11:44:51.84M 2015-10-06T10:42:47.074Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.723 1503.4673 11:44:52.06M 2015-10-06T10:42:47.265Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.724 1503.4666 11:44:52.28M 2015-10-06T10:42:47.469Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4659 11:44:52.46M 2015-10-06T10:42:47.714Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.615 34.725 1503.4675 11:44:52.66M 2015-10-06T10:42:47.874Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.616 34.725 1503.4680 11:44:52.90M 2015-10-06T10:42:48.074Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.616 34.726 1503.4684 11:44:53.08M 2015-10-06T10:42:48.279Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.617 34.727 1503.4684 11:44:53.28M 2015-10-06T10:42:48.479Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4679 11:44:53.47M 2015-10-06T10:42:48.684Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.616 34.726 1503.4674 11:44:53.67M 2015-10-06T10:42:48.889Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.616 34.727 1503.4672 11:44:53.87M 2015-10-06T10:42:49.089Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4686 11:44:54.09M 2015-10-06T10:42:49.289Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.721 1503.4615 11:44:54.29M 2015-10-06T10:42:49.499Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.610 34.721 1503.4606 11:44:54.49M 2015-10-06T10:42:49.699Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4594 11:44:54.69M 2015-10-06T10:42:49.905Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4591 11:44:54.89M 2015-10-06T10:42:50.104Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.719 1503.4586 11:44:55.11M 2015-10-06T10:42:50.309Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.718 1503.4589 11:44:55.31M 2015-10-06T10:42:50.514Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.608 34.718 1503.4589 11:44:55.51M 2015-10-06T10:42:50.714Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.608 34.718 1503.4595 11:44:55.71M 2015-10-06T10:42:50.919Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4600 11:44:55.90M 2015-10-06T10:42:51.124Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4609 11:44:56.12M 2015-10-06T10:42:51.324Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4624 11:44:56.32M 2015-10-06T10:42:51.544Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.723 1503.4666 11:44:56.52M 2015-10-06T10:42:51.734Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.723 1503.4658 11:44:56.73M 2015-10-06T10:42:51.934Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.723 1503.4656 11:44:56.92M 2015-10-06T10:42:52.134Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4651 11:44:57.14M 2015-10-06T10:42:52.339Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.612 34.722 1503.4637 11:44:57.33M 2015-10-06T10:42:52.544Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.724 1503.4659 11:44:57.54M 2015-10-06T10:42:52.794Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.725 1503.4661 11:44:57.73M 2015-10-06T10:42:52.949Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.725 1503.4658 11:44:58.00M 2015-10-06T10:42:53.154Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.614 34.727 1503.4594 11:44:58.15M 2015-10-06T10:42:53.354Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.614 34.727 1503.4606 11:44:58.35M 2015-10-06T10:42:53.554Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.615 34.727 1503.4614 11:44:58.55M 2015-10-06T10:42:53.782Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.614 34.727 1503.4611 11:44:58.75M 2015-10-06T10:42:53.964Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.614 34.726 1503.4603 11:44:58.95M 2015-10-06T10:42:54.164Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.617 34.729 1503.4642 11:44:59.17M 2015-10-06T10:42:54.369Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.618 34.730 1503.4655 11:44:59.36M 2015-10-06T10:42:54.574Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.616 34.728 1503.4631 11:44:59.56M 2015-10-06T10:42:54.774Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.616 34.728 1503.4628 11:44:59.76M 2015-10-06T10:42:54.979Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.616 34.727 1503.4634 11:44:59.96M 2015-10-06T10:42:55.184Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.616 34.727 1503.4637 11:45:00.18M 2015-10-06T10:42:55.422Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4644 11:45:00.38M 2015-10-06T10:42:55.589Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.726 1503.4637 11:45:00.58M 2015-10-06T10:42:55.789Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.614 34.726 1503.4631 11:45:00.78M 2015-10-06T10:42:56.009Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.725 1503.4630 11:45:01.00M 2015-10-06T10:42:56.199Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.615 34.725 1503.4644 11:45:01.21M 2015-10-06T10:42:56.399Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4656 11:45:01.40M 2015-10-06T10:42:56.604Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.617 34.728 1503.4670 11:45:01.59M 2015-10-06T10:42:56.804Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.728 1503.4677 11:45:01.79M 2015-10-06T10:42:57.009Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.618 34.729 1503.4691 11:45:02.01M 2015-10-06T10:42:57.214Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.619 34.730 1503.4706 11:45:02.21M 2015-10-06T10:42:57.414Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.617 34.727 1503.4679 11:45:02.41M 2015-10-06T10:42:57.614Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.616 34.727 1503.4670 11:45:02.61M 2015-10-06T10:42:57.819Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.617 34.727 1503.4681 11:45:02.81M 2015-10-06T10:42:58.024Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.616 34.726 1503.4669 11:45:03.03M 2015-10-06T10:42:58.229Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.615 34.725 1503.4672 11:45:03.23M 2015-10-06T10:42:58.429Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.725 1503.4675 11:45:03.43M 2015-10-06T10:42:58.634Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.725 1503.4673 11:45:03.62M 2015-10-06T10:42:58.839Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.609 34.719 1503.4603 11:45:03.82M 2015-10-06T10:42:59.039Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.719 1503.4592 11:45:04.04M 2015-10-06T10:42:59.244Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.722 1503.4613 11:45:04.24M 2015-10-06T10:42:59.444Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.613 34.723 1503.4624 11:45:04.44M 2015-10-06T10:42:59.649Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.612 34.723 1503.4619 11:45:04.64M 2015-10-06T10:42:59.849Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.725 1503.4637 11:45:04.84M