2015-10-06T10:41:00.064Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.615 34.722 1503.4725 11:43:05.08M 2015-10-06T10:41:00.269Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.616 34.724 1503.4734 11:43:05.26M 2015-10-06T10:41:00.469Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.617 34.725 1503.4742 11:43:05.46M 2015-10-06T10:41:00.674Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.618 34.726 1503.4736 11:43:05.66M 2015-10-06T10:41:00.874Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.618 34.727 1503.4734 11:43:05.86M 2015-10-06T10:41:01.079Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.728 1503.4728 11:43:06.08M 2015-10-06T10:41:01.284Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.728 1503.4722 11:43:06.28M 2015-10-06T10:41:01.484Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.622 34.731 1503.4739 11:43:06.48M 2015-10-06T10:41:01.689Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4695 11:43:06.68M 2015-10-06T10:41:01.894Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.728 1503.4683 11:43:06.87M 2015-10-06T10:41:02.094Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4677 11:43:07.09M 2015-10-06T10:41:02.299Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4672 11:43:07.29M 2015-10-06T10:41:02.499Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.617 34.728 1503.4667 11:43:07.49M 2015-10-06T10:41:02.704Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.617 34.728 1503.4672 11:43:07.69M 2015-10-06T10:41:02.909Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.617 34.728 1503.4670 11:43:07.89M 2015-10-06T10:41:03.109Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.728 1503.4664 11:43:08.11M 2015-10-06T10:41:03.314Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.618 34.729 1503.4662 11:43:08.31M 2015-10-06T10:41:03.514Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.619 34.730 1503.4672 11:43:08.51M 2015-10-06T10:41:03.719Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.614 34.725 1503.4624 11:43:08.70M 2015-10-06T10:41:03.924Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.617 34.728 1503.4655 11:43:08.90M 2015-10-06T10:41:04.124Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.618 34.729 1503.4658 11:43:09.12M 2015-10-06T10:41:04.346Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.619 34.730 1503.4669 11:43:09.32M 2015-10-06T10:41:04.534Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.619 34.730 1503.4683 11:43:09.53M 2015-10-06T10:41:04.734Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.620 34.730 1503.4692 11:43:09.72M 2015-10-06T10:41:04.939Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.620 34.730 1503.4694 11:43:09.92M 2015-10-06T10:41:05.139Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.619 34.730 1503.4697 11:43:10.14M 2015-10-06T10:41:05.339Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.621 34.731 1503.4716 11:43:10.33M 2015-10-06T10:41:05.549Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.621 34.731 1503.4712 11:43:10.53M 2015-10-06T10:41:05.749Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.621 34.731 1503.4707 11:43:10.74M 2015-10-06T10:41:05.954Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.620 34.730 1503.4701 11:43:10.93M 2015-10-06T10:41:06.154Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.619 34.730 1503.4692 11:43:11.15M 2015-10-06T10:41:06.359Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.619 34.730 1503.4695 11:43:11.35M 2015-10-06T10:41:06.559Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.619 34.730 1503.4694 11:43:11.55M 2015-10-06T10:41:06.759Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.619 34.727 1503.4763 11:43:11.75M 2015-10-06T10:41:06.969Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.619 34.727 1503.4768 11:43:11.94M 2015-10-06T10:41:07.174Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.619 34.726 1503.4774 11:43:12.17M 2015-10-06T10:41:07.374Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.618 34.725 1503.4778 11:43:12.37M 2015-10-06T10:41:07.579Z|I-OCEAN7-304-XXXX| 27.12 13.966 41.618 34.725 1503.4781 11:43:12.57M 2015-10-06T10:41:07.780Z|I-OCEAN7-304-XXXX| 27.10 13.966 41.618 34.725 1503.4777 11:43:12.77M 2015-10-06T10:41:07.980Z|I-OCEAN7-304-XXXX| 27.10 13.966 41.618 34.724 1503.4780 11:43:12.96M 2015-10-06T10:41:08.190Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.617 34.724 1503.4771 11:43:13.18M 2015-10-06T10:41:08.422Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.617 34.724 1503.4766 11:43:13.38M 2015-10-06T10:41:08.595Z|I-OCEAN7-304-XXXX| 27.11 13.966 41.617 34.724 1503.4769 11:43:13.58M 2015-10-06T10:41:08.810Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.618 34.725 1503.4766 11:43:13.78M 2015-10-06T10:41:09.000Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.618 34.726 1503.4769 11:43:14.01M 2015-10-06T10:41:09.199Z|I-OCEAN7-304-XXXX| 27.15 13.965 41.619 34.726 1503.4775 11:43:14.20M 2015-10-06T10:41:09.405Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.618 34.726 1503.4764 11:43:14.40M 2015-10-06T10:41:09.610Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.618 34.727 1503.4755 11:43:14.59M 2015-10-06T10:41:09.810Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.618 34.727 1503.4744 11:43:14.79M 2015-10-06T10:41:10.015Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.618 34.726 1503.4733 11:43:15.01M 2015-10-06T10:41:10.222Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.726 1503.4718 11:43:15.21M 2015-10-06T10:41:10.420Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.617 34.726 1503.4713 11:43:15.41M 2015-10-06T10:41:10.625Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.726 1503.4705 11:43:15.61M 2015-10-06T10:41:10.826Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.727 1503.4706 11:43:15.81M 2015-10-06T10:41:11.030Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4696 11:43:16.03M 2015-10-06T10:41:11.230Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.728 1503.4706 11:43:16.23M 2015-10-06T10:41:11.430Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.619 34.728 1503.4712 11:43:16.43M 2015-10-06T10:41:11.640Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4658 11:43:16.62M 2015-10-06T10:41:11.840Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.723 1503.4653 11:43:16.82M 2015-10-06T10:41:12.040Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.723 1503.4645 11:43:17.04M 2015-10-06T10:41:12.250Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.612 34.722 1503.4631 11:43:17.24M 2015-10-06T10:41:12.450Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.722 1503.4617 11:43:17.44M 2015-10-06T10:41:12.650Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.721 1503.4613 11:43:17.64M 2015-10-06T10:41:12.855Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.720 1503.4609 11:43:17.84M 2015-10-06T10:41:13.060Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.610 34.720 1503.4597 11:43:18.06M 2015-10-06T10:41:13.280Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4608 11:43:18.26M 2015-10-06T10:41:13.466Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.721 1503.4615 11:43:18.47M 2015-10-06T10:41:13.670Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4622 11:43:18.65M 2015-10-06T10:41:13.870Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.612 34.722 1503.4625 11:43:18.85M 2015-10-06T10:41:14.075Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.613 34.723 1503.4635 11:43:19.07M 2015-10-06T10:41:14.275Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.613 34.724 1503.4640 11:43:19.27M 2015-10-06T10:41:14.480Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.724 1503.4645 11:43:19.47M 2015-10-06T10:41:14.680Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.614 34.726 1503.4597 11:43:19.67M 2015-10-06T10:41:14.890Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.614 34.726 1503.4595 11:43:19.87M 2015-10-06T10:41:15.090Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.614 34.726 1503.4617 11:43:20.09M 2015-10-06T10:41:15.295Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.614 34.726 1503.4622 11:43:20.29M 2015-10-06T10:41:15.495Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.619 34.731 1503.4679 11:43:20.49M 2015-10-06T10:41:15.695Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.618 34.729 1503.4663 11:43:20.68M 2015-10-06T10:41:15.900Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.617 34.728 1503.4663 11:43:20.88M 2015-10-06T10:41:16.110Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.617 34.728 1503.4652 11:43:21.10M 2015-10-06T10:41:16.310Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.727 1503.4641 11:43:21.30M 2015-10-06T10:41:16.510Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.726 1503.4635 11:43:21.50M 2015-10-06T10:41:16.715Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.613 34.725 1503.4619 11:43:21.70M 2015-10-06T10:41:16.915Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.612 34.724 1503.4607 11:43:21.90M 2015-10-06T10:41:17.120Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.724 1503.4619 11:43:22.12M 2015-10-06T10:41:17.325Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.724 1503.4622 11:43:22.31M 2015-10-06T10:41:17.530Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.724 1503.4623 11:43:22.51M 2015-10-06T10:41:17.745Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.614 34.725 1503.4624 11:43:22.71M 2015-10-06T10:41:17.935Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.616 34.727 1503.4650 11:43:22.93M 2015-10-06T10:41:18.135Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.727 1503.4633 11:43:23.13M 2015-10-06T10:41:18.335Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.615 34.727 1503.4617 11:43:23.33M 2015-10-06T10:41:18.540Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.726 1503.4608 11:43:23.53M 2015-10-06T10:41:18.740Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.722 1503.4572 11:43:23.73M 2015-10-06T10:41:18.945Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.722 1503.4569 11:43:23.93M 2015-10-06T10:41:19.150Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.721 1503.4567 11:43:24.15M 2015-10-06T10:41:19.355Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.721 1503.4561 11:43:24.34M 2015-10-06T10:41:19.555Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4559 11:43:24.54M 2015-10-06T10:41:19.755Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.720 1503.4562 11:43:24.74M 2015-10-06T10:41:19.960Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.609 34.721 1503.4576 11:43:24.94M 2015-10-06T10:41:20.165Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.610 34.722 1503.4587 11:43:25.16M 2015-10-06T10:41:20.365Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.610 34.722 1503.4591 11:43:25.36M 2015-10-06T10:41:20.570Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.610 34.722 1503.4598 11:43:25.56M 2015-10-06T10:41:20.775Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.721 1503.4607 11:43:25.76M 2015-10-06T10:41:20.975Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4608 11:43:25.96M 2015-10-06T10:41:21.180Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.610 34.721 1503.4595 11:43:26.17M 2015-10-06T10:41:21.430Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4586 11:43:26.37M 2015-10-06T10:41:21.590Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.719 1503.4578 11:43:26.62M 2015-10-06T10:41:21.790Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.611 34.722 1503.4603 11:43:26.77M 2015-10-06T10:41:21.990Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4602 11:43:26.97M 2015-10-06T10:41:22.210Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.721 1503.4615 11:43:27.19M 2015-10-06T10:41:22.400Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.721 1503.4620 11:43:27.40M 2015-10-06T10:41:22.600Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.722 1503.4629 11:43:27.59M 2015-10-06T10:41:22.805Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.723 1503.4652 11:43:27.79M 2015-10-06T10:41:23.005Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.724 1503.4677 11:43:28.01M 2015-10-06T10:41:23.210Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.616 34.725 1503.4677 11:43:28.21M 2015-10-06T10:41:23.415Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4667 11:43:28.41M 2015-10-06T10:41:23.620Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.614 34.724 1503.4651 11:43:28.60M 2015-10-06T10:41:23.822Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.615 34.725 1503.4664 11:43:28.80M 2015-10-06T10:41:24.025Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4663 11:43:29.02M 2015-10-06T10:41:24.225Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.725 1503.4670 11:43:29.22M 2015-10-06T10:41:24.430Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4618 11:43:29.42M 2015-10-06T10:41:24.630Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.720 1503.4606 11:43:29.62M 2015-10-06T10:41:24.835Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4609 11:43:29.82M 2015-10-06T10:41:25.062Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4604 11:43:30.04M 2015-10-06T10:41:25.240Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.720 1503.4609 11:43:30.24M 2015-10-06T10:41:25.445Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4604 11:43:30.43M 2015-10-06T10:41:25.645Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4597 11:43:30.63M 2015-10-06T10:41:25.850Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4580 11:43:30.83M 2015-10-06T10:41:26.050Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.720 1503.4580 11:43:31.05M 2015-10-06T10:41:26.255Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4583 11:43:31.25M 2015-10-06T10:41:26.505Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4596 11:43:31.45M 2015-10-06T10:41:26.680Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.616 34.727 1503.4677 11:43:31.69M 2015-10-06T10:41:26.865Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.616 34.727 1503.4656 11:43:31.86M 2015-10-06T10:41:27.102Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4662 11:43:32.07M 2015-10-06T10:41:27.270Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.727 1503.4664 11:43:32.26M 2015-10-06T10:41:27.475Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.728 1503.4677 11:43:32.47M 2015-10-06T10:41:27.675Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.617 34.728 1503.4681 11:43:32.67M 2015-10-06T10:41:27.880Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.728 1503.4685 11:43:32.86M 2015-10-06T10:41:28.086Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.618 34.729 1503.4700 11:43:33.08M 2015-10-06T10:41:28.302Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.618 34.728 1503.4691 11:43:33.28M 2015-10-06T10:41:28.490Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4698 11:43:33.48M 2015-10-06T10:41:28.695Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4697 11:43:33.68M 2015-10-06T10:41:28.895Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.727 1503.4698 11:43:33.88M 2015-10-06T10:41:29.103Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.727 1503.4695 11:43:34.10M 2015-10-06T10:41:29.300Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.616 34.726 1503.4680 11:43:34.29M 2015-10-06T10:41:29.500Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4673 11:43:34.49M 2015-10-06T10:41:29.710Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.616 34.726 1503.4677 11:43:34.69M 2015-10-06T10:41:29.910Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.616 34.726 1503.4670 11:43:34.89M 2015-10-06T10:41:30.115Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.616 34.726 1503.4673 11:43:35.11M 2015-10-06T10:41:30.315Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.616 34.726 1503.4670 11:43:35.31M 2015-10-06T10:41:30.520Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.616 34.726 1503.4678 11:43:35.51M 2015-10-06T10:41:30.721Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.726 1503.4691 11:43:35.71M 2015-10-06T10:41:30.925Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4696 11:43:35.91M 2015-10-06T10:41:31.146Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.724 1503.4655 11:43:36.13M 2015-10-06T10:41:31.330Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.613 34.724 1503.4639 11:43:36.34M 2015-10-06T10:41:31.580Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.613 34.723 1503.4630 11:43:36.52M 2015-10-06T10:41:31.735Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.723 1503.4619 11:43:36.77M 2015-10-06T10:41:31.940Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.722 1503.4603 11:43:36.92M 2015-10-06T10:41:32.148Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.613 34.725 1503.4624 11:43:37.14M 2015-10-06T10:41:32.346Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.725 1503.4628 11:43:37.34M 2015-10-06T10:41:32.551Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.614 34.725 1503.4634 11:43:37.54M 2015-10-06T10:41:32.782Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.620 34.730 1503.4696 11:43:37.74M 2015-10-06T10:41:32.956Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.616 34.727 1503.4652 11:43:37.94M 2015-10-06T10:41:33.182Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.615 34.726 1503.4637 11:43:38.16M 2015-10-06T10:41:33.366Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.725 1503.4630 11:43:38.35M 2015-10-06T10:41:33.582Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.725 1503.4644 11:43:38.56M 2015-10-06T10:41:33.771Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.609 34.721 1503.4589 11:43:38.75M 2015-10-06T10:41:33.971Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4584 11:43:38.95M 2015-10-06T10:41:34.176Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4567 11:43:39.17M 2015-10-06T10:41:34.376Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.718 1503.4562 11:43:39.37M 2015-10-06T10:41:34.581Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.718 1503.4559 11:43:39.57M 2015-10-06T10:41:34.782Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.718 1503.4558 11:43:39.77M 2015-10-06T10:41:34.986Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4546 11:43:39.96M 2015-10-06T10:41:35.191Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.718 1503.4541 11:43:40.19M 2015-10-06T10:41:35.391Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4575 11:43:40.39M 2015-10-06T10:41:35.616Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.718 1503.4589 11:43:40.58M 2015-10-06T10:41:35.796Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4604 11:43:40.80M 2015-10-06T10:41:36.001Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.608 34.718 1503.4603 11:43:41.00M 2015-10-06T10:41:36.206Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.607 34.718 1503.4595 11:43:41.20M 2015-10-06T10:41:36.406Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.607 34.717 1503.4600 11:43:41.40M 2015-10-06T10:41:36.656Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.607 34.717 1503.4603 11:43:41.60M 2015-10-06T10:41:36.816Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.608 34.717 1503.4607 11:43:41.84M 2015-10-06T10:41:37.016Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.608 34.718 1503.4611 11:43:42.02M 2015-10-06T10:41:37.221Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.609 34.719 1503.4618 11:43:42.21M 2015-10-06T10:41:37.421Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.610 34.720 1503.4636 11:43:42.41M 2015-10-06T10:41:37.621Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.726 1503.4688 11:43:42.61M 2015-10-06T10:41:37.826Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.726 1503.4691 11:43:42.81M 2015-10-06T10:41:38.031Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.617 34.727 1503.4688 11:43:43.03M 2015-10-06T10:41:38.236Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.727 1503.4679 11:43:43.23M 2015-10-06T10:41:38.436Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.617 34.727 1503.4673 11:43:43.43M 2015-10-06T10:41:38.662Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.617 34.727 1503.4670 11:43:43.63M 2015-10-06T10:41:38.841Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.616 34.727 1503.4667 11:43:43.83M 2015-10-06T10:41:39.046Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.615 34.725 1503.4653 11:43:44.05M 2015-10-06T10:41:39.251Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.614 34.724 1503.4641 11:43:44.24M 2015-10-06T10:41:39.456Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.613 34.724 1503.4647 11:43:44.45M 2015-10-06T10:41:39.656Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.719 1503.4594 11:43:44.64M 2015-10-06T10:41:39.861Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.717 1503.4584 11:43:44.84M 2015-10-06T10:41:40.076Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.607 34.717 1503.4584 11:43:45.06M 2015-10-06T10:41:40.266Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.718 1503.4590 11:43:45.28M 2015-10-06T10:41:40.502Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.718 1503.4585 11:43:45.46M 2015-10-06T10:41:40.671Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.717 1503.4589 11:43:45.66M 2015-10-06T10:41:40.871Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.611 34.720 1503.4639 11:43:45.86M 2015-10-06T10:41:41.076Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.608 34.718 1503.4612 11:43:46.08M 2015-10-06T10:41:41.281Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.718 1503.4603 11:43:46.28M 2015-10-06T10:41:41.486Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.608 34.717 1503.4615 11:43:46.47M 2015-10-06T10:41:41.686Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.608 34.717 1503.4615 11:43:46.67M 2015-10-06T10:41:41.891Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.608 34.717 1503.4620 11:43:46.87M 2015-10-06T10:41:42.091Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.717 1503.4613 11:43:47.09M 2015-10-06T10:41:42.302Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.608 34.717 1503.4607 11:43:47.29M 2015-10-06T10:41:42.496Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.608 34.718 1503.4603 11:43:47.49M 2015-10-06T10:41:42.702Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4601 11:43:47.69M 2015-10-06T10:41:42.906Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4603 11:43:47.89M 2015-10-06T10:41:43.109Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.612 34.722 1503.4630 11:43:48.11M 2015-10-06T10:41:43.311Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4625 11:43:48.31M 2015-10-06T10:41:43.516Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4635 11:43:48.50M 2015-10-06T10:41:43.716Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.722 1503.4644 11:43:48.70M 2015-10-06T10:41:43.921Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4642 11:43:48.90M 2015-10-06T10:41:44.121Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4639 11:43:49.12M 2015-10-06T10:41:44.326Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.722 1503.4634 11:43:49.32M 2015-10-06T10:41:44.546Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.612 34.722 1503.4630 11:43:49.52M 2015-10-06T10:41:44.731Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.613 34.723 1503.4646 11:43:49.74M 2015-10-06T10:41:44.942Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.724 1503.4656 11:43:49.92M 2015-10-06T10:41:45.136Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.725 1503.4670 11:43:50.14M 2015-10-06T10:41:45.341Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4684 11:43:50.33M 2015-10-06T10:41:45.541Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4697 11:43:50.53M 2015-10-06T10:41:45.746Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4705 11:43:50.73M 2015-10-06T10:41:45.951Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.722 1503.4637 11:43:50.93M 2015-10-06T10:41:46.151Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.616 34.726 1503.4672 11:43:51.15M 2015-10-06T10:41:46.356Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.616 34.726 1503.4672 11:43:51.35M 2015-10-06T10:41:46.556Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4684 11:43:51.55M 2015-10-06T10:41:46.811Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4688 11:43:51.74M 2015-10-06T10:41:46.966Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.617 34.727 1503.4685 11:43:52.01M 2015-10-06T10:41:47.166Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.727 1503.4694 11:43:52.17M 2015-10-06T10:41:47.371Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.727 1503.4698 11:43:52.36M 2015-10-06T10:41:47.571Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.610 34.720 1503.4617 11:43:52.56M 2015-10-06T10:41:47.776Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4611 11:43:52.76M 2015-10-06T10:41:47.981Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.720 1503.4606 11:43:52.96M 2015-10-06T10:41:48.182Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.719 1503.4595 11:43:53.18M 2015-10-06T10:41:48.387Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.718 1503.4583 11:43:53.38M 2015-10-06T10:41:48.591Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.718 1503.4575 11:43:53.58M 2015-10-06T10:41:48.791Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4606 11:43:53.78M 2015-10-06T10:41:49.011Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.617 34.727 1503.4695 11:43:54.00M 2015-10-06T10:41:49.201Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4702 11:43:54.21M 2015-10-06T10:41:49.401Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.618 34.728 1503.4706 11:43:54.40M 2015-10-06T10:41:49.606Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4696 11:43:54.59M 2015-10-06T10:41:49.806Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.723 1503.4629 11:43:54.79M 2015-10-06T10:41:50.011Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.714 1503.4525 11:43:55.01M 2015-10-06T10:41:50.211Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4520 11:43:55.21M 2015-10-06T10:41:50.416Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4528 11:43:55.41M 2015-10-06T10:41:50.616Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4535 11:43:55.61M 2015-10-06T10:41:50.821Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4540 11:43:55.81M 2015-10-06T10:41:51.027Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4539 11:43:56.03M 2015-10-06T10:41:51.231Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.614 34.726 1503.4617 11:43:56.22M 2015-10-06T10:41:51.431Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.612 34.723 1503.4600 11:43:56.43M 2015-10-06T10:41:51.631Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.611 34.723 1503.4604 11:43:56.62M 2015-10-06T10:41:51.881Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.610 34.722 1503.4598 11:43:56.82M 2015-10-06T10:41:52.036Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4600 11:43:57.09M 2015-10-06T10:41:52.246Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4601 11:43:57.24M 2015-10-06T10:41:52.446Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4578 11:43:57.44M 2015-10-06T10:41:52.651Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.719 1503.4589 11:43:57.64M 2015-10-06T10:41:52.862Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.719 1503.4600 11:43:57.84M 2015-10-06T10:41:53.057Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.618 34.728 1503.4700 11:43:58.06M 2015-10-06T10:41:53.257Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.620 34.730 1503.4718 11:43:58.26M 2015-10-06T10:41:53.477Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.619 34.729 1503.4708 11:43:58.45M 2015-10-06T10:41:53.667Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.618 34.728 1503.4683 11:43:58.67M 2015-10-06T10:41:53.862Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.617 34.728 1503.4658 11:43:58.85M 2015-10-06T10:41:54.072Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.616 34.727 1503.4631 11:43:59.07M 2015-10-06T10:41:54.276Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.614 34.726 1503.4611 11:43:59.27M 2015-10-06T10:41:54.476Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.611 34.723 1503.4569 11:43:59.47M 2015-10-06T10:41:54.681Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.611 34.723 1503.4576 11:43:59.67M 2015-10-06T10:41:54.881Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.611 34.723 1503.4574 11:43:59.87M 2015-10-06T10:41:55.082Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.611 34.724 1503.4585 11:44:00.08M 2015-10-06T10:41:55.291Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.612 34.724 1503.4589 11:44:00.28M 2015-10-06T10:41:55.491Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.612 34.725 1503.4595 11:44:00.48M 2015-10-06T10:41:55.692Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.725 1503.4612 11:44:00.68M 2015-10-06T10:41:55.902Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.726 1503.4626 11:44:00.88M 2015-10-06T10:41:56.097Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.610 34.722 1503.4578 11:44:01.10M 2015-10-06T10:41:56.302Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.610 34.722 1503.4578 11:44:01.30M 2015-10-06T10:41:56.507Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.610 34.722 1503.4586 11:44:01.50M 2015-10-06T10:41:56.712Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.729 1503.4678 11:44:01.70M 2015-10-06T10:41:56.912Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.729 1503.4679 11:44:01.90M 2015-10-06T10:41:57.117Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.729 1503.4688 11:44:02.11M 2015-10-06T10:41:57.322Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.618 34.729 1503.4696 11:44:02.31M 2015-10-06T10:41:57.522Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.619 34.729 1503.4712 11:44:02.51M 2015-10-06T10:41:57.727Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.620 34.729 1503.4717 11:44:02.71M 2015-10-06T10:41:57.947Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4724 11:44:02.91M 2015-10-06T10:41:58.132Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.614 34.724 1503.4670 11:44:03.15M 2015-10-06T10:41:58.337Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.723 1503.4667 11:44:03.33M 2015-10-06T10:41:58.537Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4658 11:44:03.53M 2015-10-06T10:41:58.742Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.616 34.725 1503.4686 11:44:03.73M 2015-10-06T10:41:58.942Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.616 34.726 1503.4694 11:44:03.93M 2015-10-06T10:41:59.148Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.727 1503.4703 11:44:04.15M 2015-10-06T10:41:59.382Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.618 34.728 1503.4709 11:44:04.34M 2015-10-06T10:41:59.552Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.729 1503.4727 11:44:04.54M 2015-10-06T10:41:59.757Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.617 34.727 1503.4707 11:44:04.74M 2015-10-06T10:41:59.957Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.616 34.725 1503.4700 11:44:04.94M