2015-10-06T10:40:00.172Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.621 34.732 1503.4722 11:42:05.16M 2015-10-06T10:40:00.372Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.622 34.732 1503.4714 11:42:05.36M 2015-10-06T10:40:00.577Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.622 34.733 1503.4722 11:42:05.56M 2015-10-06T10:40:00.782Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.623 34.734 1503.4736 11:42:05.76M 2015-10-06T10:40:00.982Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.625 34.735 1503.4740 11:42:05.96M 2015-10-06T10:40:01.187Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.625 34.736 1503.4753 11:42:06.18M 2015-10-06T10:40:01.392Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.625 34.735 1503.4751 11:42:06.38M 2015-10-06T10:40:01.592Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.624 34.734 1503.4747 11:42:06.58M 2015-10-06T10:40:01.812Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.623 34.732 1503.4751 11:42:06.78M 2015-10-06T10:40:02.002Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.622 34.731 1503.4745 11:42:07.01M 2015-10-06T10:40:02.202Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.621 34.730 1503.4744 11:42:07.20M 2015-10-06T10:40:02.402Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.620 34.730 1503.4739 11:42:07.39M 2015-10-06T10:40:02.622Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.620 34.729 1503.4733 11:42:07.59M 2015-10-06T10:40:02.812Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.619 34.728 1503.4727 11:42:07.79M 2015-10-06T10:40:03.017Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.727 1503.4723 11:42:08.01M 2015-10-06T10:40:03.217Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.727 1503.4720 11:42:08.21M 2015-10-06T10:40:03.422Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.728 1503.4718 11:42:08.41M 2015-10-06T10:40:03.622Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.619 34.728 1503.4707 11:42:08.61M 2015-10-06T10:40:03.827Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.619 34.729 1503.4695 11:42:08.81M 2015-10-06T10:40:04.032Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.619 34.729 1503.4695 11:42:09.03M 2015-10-06T10:40:04.232Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4694 11:42:09.22M 2015-10-06T10:40:04.437Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.618 34.730 1503.4641 11:42:09.42M 2015-10-06T10:40:04.637Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.618 34.730 1503.4641 11:42:09.62M 2015-10-06T10:40:04.842Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.618 34.730 1503.4642 11:42:09.82M 2015-10-06T10:40:05.042Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.618 34.730 1503.4655 11:42:10.04M 2015-10-06T10:40:05.252Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.611 34.723 1503.4581 11:42:10.24M 2015-10-06T10:40:05.452Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.609 34.721 1503.4569 11:42:10.44M 2015-10-06T10:40:05.662Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.720 1503.4567 11:42:10.64M 2015-10-06T10:40:05.857Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4553 11:42:10.83M 2015-10-06T10:40:06.062Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4525 11:42:11.06M 2015-10-06T10:40:06.282Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.723 1503.4580 11:42:11.26M 2015-10-06T10:40:06.502Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4597 11:42:11.47M 2015-10-06T10:40:06.667Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.612 34.725 1503.4591 11:42:11.65M 2015-10-06T10:40:06.872Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.612 34.725 1503.4587 11:42:11.85M 2015-10-06T10:40:07.072Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.612 34.724 1503.4585 11:42:12.07M 2015-10-06T10:40:07.277Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.613 34.725 1503.4590 11:42:12.27M 2015-10-06T10:40:07.482Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.614 34.726 1503.4604 11:42:12.47M 2015-10-06T10:40:07.687Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.615 34.727 1503.4626 11:42:12.67M 2015-10-06T10:40:07.887Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.615 34.727 1503.4629 11:42:12.87M 2015-10-06T10:40:08.092Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.615 34.727 1503.4642 11:42:13.09M 2015-10-06T10:40:08.292Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.615 34.727 1503.4652 11:42:13.28M 2015-10-06T10:40:08.497Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.726 1503.4658 11:42:13.48M 2015-10-06T10:40:08.697Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.726 1503.4659 11:42:13.68M 2015-10-06T10:40:08.902Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.726 1503.4662 11:42:13.88M 2015-10-06T10:40:09.107Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.726 1503.4658 11:42:14.10M 2015-10-06T10:40:09.307Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.726 1503.4658 11:42:14.30M 2015-10-06T10:40:09.512Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.623 34.733 1503.4744 11:42:14.50M 2015-10-06T10:40:09.712Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.623 34.733 1503.4746 11:42:14.70M 2015-10-06T10:40:09.917Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.628 34.738 1503.4794 11:42:14.90M 2015-10-06T10:40:10.122Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.619 34.730 1503.4692 11:42:15.11M 2015-10-06T10:40:10.322Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.618 34.729 1503.4678 11:42:15.31M 2015-10-06T10:40:10.527Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.617 34.728 1503.4663 11:42:15.51M 2015-10-06T10:40:10.747Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.616 34.727 1503.4650 11:42:15.71M 2015-10-06T10:40:10.932Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.615 34.726 1503.4646 11:42:15.93M 2015-10-06T10:40:11.137Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.614 34.725 1503.4641 11:42:16.13M 2015-10-06T10:40:11.342Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.613 34.724 1503.4639 11:42:16.33M 2015-10-06T10:40:11.542Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.613 34.724 1503.4641 11:42:16.53M 2015-10-06T10:40:11.782Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.614 34.725 1503.4652 11:42:16.73M 2015-10-06T10:40:11.947Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.725 1503.4670 11:42:16.93M 2015-10-06T10:40:12.152Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4678 11:42:17.14M 2015-10-06T10:40:12.383Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4681 11:42:17.34M 2015-10-06T10:40:12.557Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4686 11:42:17.54M 2015-10-06T10:40:12.757Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4698 11:42:17.74M 2015-10-06T10:40:12.962Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.728 1503.4714 11:42:17.94M 2015-10-06T10:40:13.167Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.728 1503.4735 11:42:18.16M 2015-10-06T10:40:13.367Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.620 34.729 1503.4741 11:42:18.36M 2015-10-06T10:40:13.572Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.621 34.730 1503.4751 11:42:18.56M 2015-10-06T10:40:13.772Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.622 34.731 1503.4755 11:42:18.76M 2015-10-06T10:40:13.977Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.622 34.732 1503.4758 11:42:18.95M 2015-10-06T10:40:14.177Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.623 34.732 1503.4758 11:42:19.17M 2015-10-06T10:40:14.382Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.623 34.732 1503.4751 11:42:19.37M 2015-10-06T10:40:14.587Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.621 34.731 1503.4741 11:42:19.57M 2015-10-06T10:40:14.792Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.621 34.730 1503.4745 11:42:19.77M 2015-10-06T10:40:14.992Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.627 34.736 1503.4817 11:42:19.97M 2015-10-06T10:40:15.212Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.624 34.733 1503.4785 11:42:20.19M 2015-10-06T10:40:15.402Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.623 34.733 1503.4772 11:42:20.40M 2015-10-06T10:40:15.602Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.622 34.732 1503.4751 11:42:20.59M 2015-10-06T10:40:15.802Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.622 34.732 1503.4745 11:42:20.79M 2015-10-06T10:40:16.007Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.622 34.731 1503.4751 11:42:21.00M 2015-10-06T10:40:16.212Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.622 34.731 1503.4763 11:42:21.20M 2015-10-06T10:40:16.412Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.622 34.731 1503.4764 11:42:21.40M 2015-10-06T10:40:16.617Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.621 34.730 1503.4756 11:42:21.60M 2015-10-06T10:40:16.822Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4712 11:42:21.80M 2015-10-06T10:40:17.022Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.618 34.727 1503.4725 11:42:22.02M 2015-10-06T10:40:17.227Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.618 34.727 1503.4724 11:42:22.22M 2015-10-06T10:40:17.462Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4735 11:42:22.42M 2015-10-06T10:40:17.632Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.620 34.729 1503.4738 11:42:22.62M 2015-10-06T10:40:17.832Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.620 34.730 1503.4749 11:42:22.82M 2015-10-06T10:40:18.038Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.621 34.730 1503.4763 11:42:23.03M 2015-10-06T10:40:18.242Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.622 34.731 1503.4771 11:42:23.23M 2015-10-06T10:40:18.442Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.623 34.731 1503.4771 11:42:23.43M 2015-10-06T10:40:18.647Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.623 34.731 1503.4769 11:42:23.63M 2015-10-06T10:40:18.847Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.622 34.731 1503.4761 11:42:23.83M 2015-10-06T10:40:19.052Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.623 34.732 1503.4750 11:42:24.05M 2015-10-06T10:40:19.257Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.623 34.732 1503.4746 11:42:24.25M 2015-10-06T10:40:19.457Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.623 34.733 1503.4741 11:42:24.45M 2015-10-06T10:40:19.678Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.623 34.733 1503.4749 11:42:24.65M 2015-10-06T10:40:19.867Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.623 34.733 1503.4751 11:42:24.86M 2015-10-06T10:40:20.067Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.623 34.732 1503.4756 11:42:25.07M 2015-10-06T10:40:20.272Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.624 34.733 1503.4768 11:42:25.26M 2015-10-06T10:40:20.472Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.624 34.733 1503.4760 11:42:25.46M 2015-10-06T10:40:20.677Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.624 34.733 1503.4764 11:42:25.66M 2015-10-06T10:40:20.882Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.624 34.733 1503.4757 11:42:25.86M 2015-10-06T10:40:21.082Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.624 34.733 1503.4751 11:42:26.08M 2015-10-06T10:40:21.287Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.624 34.733 1503.4756 11:42:26.28M 2015-10-06T10:40:21.487Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.624 34.733 1503.4758 11:42:26.48M 2015-10-06T10:40:21.702Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.624 34.734 1503.4762 11:42:26.67M 2015-10-06T10:40:21.893Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.624 34.734 1503.4760 11:42:26.87M 2015-10-06T10:40:22.097Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.624 34.734 1503.4772 11:42:27.09M 2015-10-06T10:40:22.304Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.625 34.734 1503.4769 11:42:27.29M 2015-10-06T10:40:22.502Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.625 34.734 1503.4774 11:42:27.49M 2015-10-06T10:40:22.708Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.624 34.734 1503.4760 11:42:27.69M 2015-10-06T10:40:22.913Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.624 34.733 1503.4761 11:42:27.89M 2015-10-06T10:40:23.118Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.623 34.733 1503.4771 11:42:28.11M 2015-10-06T10:40:23.318Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.622 34.731 1503.4766 11:42:28.31M 2015-10-06T10:40:23.523Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.621 34.730 1503.4755 11:42:28.51M 2015-10-06T10:40:23.723Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.729 1503.4741 11:42:28.71M 2015-10-06T10:40:23.928Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.620 34.729 1503.4740 11:42:28.91M 2015-10-06T10:40:24.149Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.622 34.731 1503.4762 11:42:29.12M 2015-10-06T10:40:24.333Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.623 34.732 1503.4778 11:42:29.34M 2015-10-06T10:40:24.533Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.623 34.732 1503.4775 11:42:29.52M 2015-10-06T10:40:24.738Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.623 34.732 1503.4777 11:42:29.72M 2015-10-06T10:40:24.943Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.628 34.736 1503.4824 11:42:29.92M 2015-10-06T10:40:25.143Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.628 34.737 1503.4818 11:42:30.14M 2015-10-06T10:40:25.348Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.628 34.737 1503.4816 11:42:30.34M 2015-10-06T10:40:25.553Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.625 34.734 1503.4784 11:42:30.54M 2015-10-06T10:40:25.758Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.624 34.733 1503.4772 11:42:30.74M 2015-10-06T10:40:25.953Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.623 34.732 1503.4756 11:42:30.94M 2015-10-06T10:40:26.182Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.622 34.732 1503.4738 11:42:31.15M 2015-10-06T10:40:26.363Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.621 34.731 1503.4731 11:42:31.35M 2015-10-06T10:40:26.563Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.621 34.731 1503.4727 11:42:31.55M 2015-10-06T10:40:26.768Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.621 34.731 1503.4720 11:42:31.75M 2015-10-06T10:40:26.973Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.621 34.731 1503.4724 11:42:31.95M 2015-10-06T10:40:27.173Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.621 34.731 1503.4723 11:42:32.17M 2015-10-06T10:40:27.373Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.621 34.732 1503.4717 11:42:32.37M 2015-10-06T10:40:27.578Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.629 34.739 1503.4800 11:42:32.56M 2015-10-06T10:40:27.783Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.627 34.738 1503.4769 11:42:32.76M 2015-10-06T10:40:27.988Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.626 34.737 1503.4757 11:42:32.96M 2015-10-06T10:40:28.222Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.625 34.735 1503.4749 11:42:33.18M 2015-10-06T10:40:28.393Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.624 34.734 1503.4722 11:42:33.38M 2015-10-06T10:40:28.613Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.623 34.734 1503.4713 11:42:33.58M 2015-10-06T10:40:28.798Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.623 34.734 1503.4713 11:42:33.80M 2015-10-06T10:40:29.003Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.623 34.734 1503.4717 11:42:34.00M 2015-10-06T10:40:29.208Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.624 34.735 1503.4716 11:42:34.20M 2015-10-06T10:40:29.408Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.624 34.736 1503.4713 11:42:34.40M 2015-10-06T10:40:29.613Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.625 34.737 1503.4717 11:42:34.60M 2015-10-06T10:40:29.813Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.626 34.738 1503.4720 11:42:34.80M 2015-10-06T10:40:30.022Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.627 34.739 1503.4725 11:42:35.01M 2015-10-06T10:40:30.218Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.627 34.739 1503.4724 11:42:35.21M 2015-10-06T10:40:30.423Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.627 34.739 1503.4720 11:42:35.41M 2015-10-06T10:40:30.628Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.627 34.739 1503.4716 11:42:35.61M 2015-10-06T10:40:30.828Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.626 34.738 1503.4720 11:42:35.81M 2015-10-06T10:40:31.033Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.626 34.738 1503.4720 11:42:36.03M 2015-10-06T10:40:31.233Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.625 34.737 1503.4717 11:42:36.23M 2015-10-06T10:40:31.438Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.624 34.736 1503.4709 11:42:36.43M 2015-10-06T10:40:31.643Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.624 34.736 1503.4707 11:42:36.63M 2015-10-06T10:40:31.843Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.624 34.736 1503.4713 11:42:36.83M 2015-10-06T10:40:32.043Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.624 34.736 1503.4720 11:42:37.04M 2015-10-06T10:40:32.248Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.624 34.735 1503.4723 11:42:37.24M 2015-10-06T10:40:32.458Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.624 34.735 1503.4722 11:42:37.44M 2015-10-06T10:40:32.658Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.620 34.731 1503.4681 11:42:37.64M 2015-10-06T10:40:32.858Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.623 34.734 1503.4724 11:42:37.84M 2015-10-06T10:40:33.078Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.624 34.735 1503.4738 11:42:38.06M 2015-10-06T10:40:33.268Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.625 34.736 1503.4747 11:42:38.28M 2015-10-06T10:40:33.473Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.626 34.737 1503.4762 11:42:38.46M 2015-10-06T10:40:33.702Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.627 34.737 1503.4774 11:42:38.66M 2015-10-06T10:40:33.878Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4666 11:42:38.86M 2015-10-06T10:40:34.078Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.616 34.727 1503.4651 11:42:39.08M 2015-10-06T10:40:34.302Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.617 34.729 1503.4669 11:42:39.27M 2015-10-06T10:40:34.488Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.618 34.729 1503.4678 11:42:39.47M 2015-10-06T10:40:34.688Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.618 34.729 1503.4678 11:42:39.67M 2015-10-06T10:40:34.888Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.618 34.729 1503.4673 11:42:39.87M 2015-10-06T10:40:35.093Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.618 34.729 1503.4673 11:42:40.09M 2015-10-06T10:40:35.293Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.617 34.728 1503.4672 11:42:40.29M 2015-10-06T10:40:35.498Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.616 34.727 1503.4657 11:42:40.49M 2015-10-06T10:40:35.703Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.616 34.726 1503.4657 11:42:40.69M 2015-10-06T10:40:35.906Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.615 34.726 1503.4645 11:42:40.89M 2015-10-06T10:40:36.108Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.726 1503.4634 11:42:41.10M 2015-10-06T10:40:36.313Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.615 34.726 1503.4640 11:42:41.30M 2015-10-06T10:40:36.513Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4651 11:42:41.50M 2015-10-06T10:40:36.718Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.616 34.727 1503.4651 11:42:41.70M 2015-10-06T10:40:36.918Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.616 34.727 1503.4647 11:42:41.90M 2015-10-06T10:40:37.118Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.616 34.728 1503.4645 11:42:42.12M 2015-10-06T10:40:37.323Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.616 34.728 1503.4641 11:42:42.31M 2015-10-06T10:40:37.548Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.616 34.728 1503.4641 11:42:42.52M 2015-10-06T10:40:37.733Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.616 34.728 1503.4636 11:42:42.73M 2015-10-06T10:40:37.933Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.615 34.727 1503.4619 11:42:42.91M 2015-10-06T10:40:38.138Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.614 34.726 1503.4611 11:42:43.13M 2015-10-06T10:40:38.343Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.614 34.726 1503.4602 11:42:43.33M 2015-10-06T10:40:38.546Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.614 34.726 1503.4614 11:42:43.53M 2015-10-06T10:40:38.748Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.615 34.726 1503.4620 11:42:43.73M 2015-10-06T10:40:38.948Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.726 1503.4624 11:42:43.93M 2015-10-06T10:40:39.153Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4525 11:42:44.15M 2015-10-06T10:40:39.353Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4518 11:42:44.35M 2015-10-06T10:40:39.558Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4519 11:42:44.55M 2015-10-06T10:40:39.763Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.604 34.717 1503.4508 11:42:44.74M 2015-10-06T10:40:39.963Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.716 1503.4504 11:42:44.94M 2015-10-06T10:40:40.168Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4512 11:42:45.16M 2015-10-06T10:40:40.373Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.716 1503.4510 11:42:45.36M 2015-10-06T10:40:40.573Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.716 1503.4504 11:42:45.56M 2015-10-06T10:40:40.778Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4523 11:42:45.76M 2015-10-06T10:40:40.984Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4546 11:42:45.96M 2015-10-06T10:40:41.185Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4561 11:42:46.18M 2015-10-06T10:40:41.388Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.718 1503.4575 11:42:46.38M 2015-10-06T10:40:41.588Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4583 11:42:46.58M 2015-10-06T10:40:41.822Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4591 11:42:46.77M 2015-10-06T10:40:42.013Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.610 34.718 1503.4658 11:42:47.00M 2015-10-06T10:40:42.198Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.610 34.718 1503.4661 11:42:47.21M 2015-10-06T10:40:42.403Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.610 34.718 1503.4669 11:42:47.39M 2015-10-06T10:40:42.603Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.610 34.718 1503.4666 11:42:47.59M 2015-10-06T10:40:42.809Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.610 34.719 1503.4647 11:42:47.79M 2015-10-06T10:40:43.013Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.719 1503.4646 11:42:48.01M 2015-10-06T10:40:43.214Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.602 34.712 1503.4550 11:42:48.21M 2015-10-06T10:40:43.419Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.606 34.716 1503.4608 11:42:48.41M 2015-10-06T10:40:43.624Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.608 34.717 1503.4623 11:42:48.61M 2015-10-06T10:40:43.825Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.719 1503.4626 11:42:48.81M 2015-10-06T10:40:44.024Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.611 34.720 1503.4640 11:42:49.02M 2015-10-06T10:40:44.228Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4662 11:42:49.22M 2015-10-06T10:40:44.433Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.613 34.722 1503.4679 11:42:49.42M 2015-10-06T10:40:44.633Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.614 34.722 1503.4685 11:42:49.62M 2015-10-06T10:40:44.839Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.614 34.723 1503.4696 11:42:49.82M 2015-10-06T10:40:45.043Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.614 34.723 1503.4690 11:42:50.04M 2015-10-06T10:40:45.243Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.608 34.717 1503.4615 11:42:50.24M 2015-10-06T10:40:45.461Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.718 1503.4626 11:42:50.44M 2015-10-06T10:40:45.649Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.609 34.719 1503.4626 11:42:50.63M 2015-10-06T10:40:45.854Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.610 34.720 1503.4629 11:42:50.83M 2015-10-06T10:40:46.058Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.721 1503.4626 11:42:51.05M 2015-10-06T10:40:46.259Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.728 1503.4696 11:42:51.25M 2015-10-06T10:40:46.479Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.618 34.728 1503.4691 11:42:51.45M 2015-10-06T10:40:46.665Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.619 34.729 1503.4698 11:42:51.66M 2015-10-06T10:40:46.869Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.619 34.729 1503.4702 11:42:51.85M 2015-10-06T10:40:47.069Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.620 34.730 1503.4707 11:42:52.07M 2015-10-06T10:40:47.274Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.617 34.727 1503.4672 11:42:52.27M 2015-10-06T10:40:47.502Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.617 34.727 1503.4673 11:42:52.47M 2015-10-06T10:40:47.679Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.616 34.726 1503.4664 11:42:52.67M 2015-10-06T10:40:47.902Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.726 1503.4663 11:42:52.86M 2015-10-06T10:40:48.089Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.614 34.725 1503.4651 11:42:53.08M 2015-10-06T10:40:48.289Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.613 34.724 1503.4633 11:42:53.28M 2015-10-06T10:40:48.494Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.613 34.724 1503.4629 11:42:53.48M 2015-10-06T10:40:48.694Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.612 34.723 1503.4619 11:42:53.68M 2015-10-06T10:40:48.899Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.722 1503.4609 11:42:53.88M 2015-10-06T10:40:49.099Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4598 11:42:54.10M 2015-10-06T10:40:49.304Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4596 11:42:54.30M 2015-10-06T10:40:49.504Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4591 11:42:54.50M 2015-10-06T10:40:49.709Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4595 11:42:54.69M 2015-10-06T10:40:49.914Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4602 11:42:54.89M 2015-10-06T10:40:50.114Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4612 11:42:55.11M 2015-10-06T10:40:50.319Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.721 1503.4613 11:42:55.31M 2015-10-06T10:40:50.524Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4612 11:42:55.51M 2015-10-06T10:40:50.724Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.721 1503.4614 11:42:55.71M 2015-10-06T10:40:50.939Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4614 11:42:55.91M 2015-10-06T10:40:51.134Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4613 11:42:56.14M 2015-10-06T10:40:51.334Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.722 1503.4617 11:42:56.33M 2015-10-06T10:40:51.539Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4625 11:42:56.53M 2015-10-06T10:40:51.746Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.722 1503.4631 11:42:56.73M 2015-10-06T10:40:51.982Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.612 34.722 1503.4652 11:42:56.92M 2015-10-06T10:40:52.149Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4673 11:42:57.14M 2015-10-06T10:40:52.383Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4694 11:42:57.34M 2015-10-06T10:40:52.554Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.726 1503.4711 11:42:57.54M 2015-10-06T10:40:52.759Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4722 11:42:57.74M 2015-10-06T10:40:52.959Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4728 11:42:57.94M 2015-10-06T10:40:53.164Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4727 11:42:58.16M 2015-10-06T10:40:53.369Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4730 11:42:58.36M 2015-10-06T10:40:53.569Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.629 34.737 1503.4855 11:42:58.56M 2015-10-06T10:40:53.774Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.631 34.739 1503.4869 11:42:58.76M 2015-10-06T10:40:53.974Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.629 34.737 1503.4855 11:42:58.96M 2015-10-06T10:40:54.179Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.628 34.736 1503.4846 11:42:59.17M 2015-10-06T10:40:54.379Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.627 34.736 1503.4833 11:42:59.37M 2015-10-06T10:40:54.585Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.626 34.734 1503.4810 11:42:59.57M 2015-10-06T10:40:54.789Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.625 34.733 1503.4796 11:42:59.77M 2015-10-06T10:40:54.989Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.623 34.733 1503.4771 11:42:59.97M 2015-10-06T10:40:55.189Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.622 34.732 1503.4756 11:43:00.18M 2015-10-06T10:40:55.414Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.622 34.732 1503.4747 11:43:00.39M 2015-10-06T10:40:55.599Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.622 34.731 1503.4741 11:43:00.60M 2015-10-06T10:40:55.804Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.621 34.731 1503.4730 11:43:00.78M 2015-10-06T10:40:56.009Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.628 34.738 1503.4803 11:43:01.00M 2015-10-06T10:40:56.209Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.625 34.734 1503.4769 11:43:01.20M 2015-10-06T10:40:56.409Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.624 34.733 1503.4753 11:43:01.40M 2015-10-06T10:40:56.614Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.623 34.732 1503.4746 11:43:01.60M 2015-10-06T10:40:56.814Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.624 34.734 1503.4758 11:43:01.80M 2015-10-06T10:40:57.019Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.625 34.735 1503.4777 11:43:02.02M 2015-10-06T10:40:57.219Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.629 34.737 1503.4819 11:43:02.22M 2015-10-06T10:40:57.424Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.629 34.738 1503.4822 11:43:02.41M 2015-10-06T10:40:57.629Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.628 34.738 1503.4817 11:43:02.61M 2015-10-06T10:40:57.834Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.619 34.728 1503.4707 11:43:02.81M 2015-10-06T10:40:58.034Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.617 34.724 1503.4755 11:43:03.03M 2015-10-06T10:40:58.239Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.616 34.723 1503.4747 11:43:03.23M 2015-10-06T10:40:58.439Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.616 34.723 1503.4750 11:43:03.43M 2015-10-06T10:40:58.644Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.616 34.723 1503.4751 11:43:03.63M 2015-10-06T10:40:58.862Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.616 34.723 1503.4755 11:43:03.83M 2015-10-06T10:40:59.049Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.616 34.722 1503.4756 11:43:04.05M 2015-10-06T10:40:59.254Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.616 34.722 1503.4762 11:43:04.25M 2015-10-06T10:40:59.462Z|I-OCEAN7-304-XXXX| 27.05 13.966 41.616 34.723 1503.4763 11:43:04.45M 2015-10-06T10:40:59.659Z|I-OCEAN7-304-XXXX| 27.05 13.966 41.611 34.718 1503.4691 11:43:04.65M 2015-10-06T10:40:59.879Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.614 34.721 1503.4725 11:43:04.85M