2015-10-06T10:39:00.074Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.729 1503.4706 11:41:05.07M 2015-10-06T10:39:00.279Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.619 34.729 1503.4714 11:41:05.27M 2015-10-06T10:39:00.479Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.620 34.729 1503.4729 11:41:05.47M 2015-10-06T10:39:00.684Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.621 34.730 1503.4739 11:41:05.66M 2015-10-06T10:39:00.884Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.617 34.726 1503.4696 11:41:05.86M 2015-10-06T10:39:01.089Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.620 34.729 1503.4725 11:41:06.08M 2015-10-06T10:39:01.294Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.620 34.729 1503.4731 11:41:06.28M 2015-10-06T10:39:01.494Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.620 34.729 1503.4745 11:41:06.48M 2015-10-06T10:39:01.694Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.729 1503.4749 11:41:06.68M 2015-10-06T10:39:01.904Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.729 1503.4742 11:41:06.88M 2015-10-06T10:39:02.104Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.619 34.728 1503.4735 11:41:07.10M 2015-10-06T10:39:02.305Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4724 11:41:07.30M 2015-10-06T10:39:02.509Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.728 1503.4719 11:41:07.49M 2015-10-06T10:39:02.714Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.725 1503.4681 11:41:07.69M 2015-10-06T10:39:02.919Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.725 1503.4677 11:41:07.89M 2015-10-06T10:39:03.119Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.725 1503.4674 11:41:08.11M 2015-10-06T10:39:03.324Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.725 1503.4675 11:41:08.31M 2015-10-06T10:39:03.529Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.616 34.726 1503.4673 11:41:08.51M 2015-10-06T10:39:03.746Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.617 34.727 1503.4681 11:41:08.71M 2015-10-06T10:39:03.934Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.728 1503.4692 11:41:08.92M 2015-10-06T10:39:04.134Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4707 11:41:09.13M 2015-10-06T10:39:04.339Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.618 34.728 1503.4697 11:41:09.33M 2015-10-06T10:39:04.544Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4703 11:41:09.53M 2015-10-06T10:39:04.744Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4656 11:41:09.73M 2015-10-06T10:39:04.949Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.618 34.728 1503.4694 11:41:09.92M 2015-10-06T10:39:05.149Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.619 34.728 1503.4708 11:41:10.14M 2015-10-06T10:39:05.354Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.620 34.729 1503.4725 11:41:10.34M 2015-10-06T10:39:05.559Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.618 34.727 1503.4711 11:41:10.54M 2015-10-06T10:39:05.782Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.726 1503.4697 11:41:10.74M 2015-10-06T10:39:05.964Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.616 34.726 1503.4688 11:41:10.94M 2015-10-06T10:39:06.169Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.616 34.726 1503.4683 11:41:11.16M 2015-10-06T10:39:06.369Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.616 34.726 1503.4683 11:41:11.36M 2015-10-06T10:39:06.574Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4678 11:41:11.56M 2015-10-06T10:39:06.774Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.726 1503.4669 11:41:11.75M 2015-10-06T10:39:06.974Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.616 34.726 1503.4657 11:41:11.95M 2015-10-06T10:39:07.179Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.618 34.728 1503.4681 11:41:12.17M 2015-10-06T10:39:07.384Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.618 34.729 1503.4685 11:41:12.37M 2015-10-06T10:39:07.622Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.729 1503.4690 11:41:12.57M 2015-10-06T10:39:07.789Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.618 34.728 1503.4692 11:41:12.77M 2015-10-06T10:39:07.994Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.618 34.728 1503.4688 11:41:12.97M 2015-10-06T10:39:08.215Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.617 34.727 1503.4684 11:41:13.19M 2015-10-06T10:39:08.422Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4684 11:41:13.40M 2015-10-06T10:39:08.604Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4678 11:41:13.59M 2015-10-06T10:39:08.804Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.725 1503.4663 11:41:13.78M 2015-10-06T10:39:09.009Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.620 34.730 1503.4718 11:41:14.00M 2015-10-06T10:39:09.209Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.620 34.730 1503.4722 11:41:14.20M 2015-10-06T10:39:09.414Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.617 34.727 1503.4677 11:41:14.40M 2015-10-06T10:39:09.619Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.616 34.726 1503.4664 11:41:14.60M 2015-10-06T10:39:09.819Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.726 1503.4652 11:41:14.80M 2015-10-06T10:39:10.024Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.614 34.725 1503.4646 11:41:15.02M 2015-10-06T10:39:10.262Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.613 34.724 1503.4634 11:41:15.22M 2015-10-06T10:39:10.429Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.723 1503.4615 11:41:15.42M 2015-10-06T10:39:10.634Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.611 34.722 1503.4598 11:41:15.62M 2015-10-06T10:39:10.834Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.720 1503.4592 11:41:15.81M 2015-10-06T10:39:11.040Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4596 11:41:16.03M 2015-10-06T10:39:11.240Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.610 34.721 1503.4598 11:41:16.23M 2015-10-06T10:39:11.462Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.722 1503.4608 11:41:16.43M 2015-10-06T10:39:11.649Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4601 11:41:16.63M 2015-10-06T10:39:11.850Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.720 1503.4611 11:41:16.83M 2015-10-06T10:39:12.054Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4617 11:41:17.05M 2015-10-06T10:39:12.260Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.721 1503.4626 11:41:17.25M 2015-10-06T10:39:12.460Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4645 11:41:17.45M 2015-10-06T10:39:12.680Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.613 34.722 1503.4658 11:41:17.64M 2015-10-06T10:39:12.865Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4658 11:41:17.86M 2015-10-06T10:39:13.070Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4661 11:41:18.06M 2015-10-06T10:39:13.270Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.723 1503.4669 11:41:18.26M 2015-10-06T10:39:13.475Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.723 1503.4680 11:41:18.46M 2015-10-06T10:39:13.680Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.614 34.723 1503.4679 11:41:18.66M 2015-10-06T10:39:13.880Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.722 1503.4674 11:41:18.86M 2015-10-06T10:39:14.085Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.613 34.722 1503.4674 11:41:19.08M 2015-10-06T10:39:14.290Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.613 34.722 1503.4668 11:41:19.28M 2015-10-06T10:39:14.495Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.613 34.722 1503.4677 11:41:19.48M 2015-10-06T10:39:14.695Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.613 34.722 1503.4680 11:41:19.68M 2015-10-06T10:39:14.895Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.613 34.722 1503.4679 11:41:19.87M 2015-10-06T10:39:15.100Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.614 34.723 1503.4685 11:41:20.09M 2015-10-06T10:39:15.300Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.615 34.724 1503.4701 11:41:20.29M 2015-10-06T10:39:15.505Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.616 34.725 1503.4713 11:41:20.49M 2015-10-06T10:39:15.710Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.726 1503.4713 11:41:20.69M 2015-10-06T10:39:15.910Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.727 1503.4718 11:41:20.89M 2015-10-06T10:39:16.115Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.619 34.728 1503.4730 11:41:21.11M 2015-10-06T10:39:16.320Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.620 34.730 1503.4738 11:41:21.31M 2015-10-06T10:39:16.520Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.621 34.730 1503.4739 11:41:21.51M 2015-10-06T10:39:16.725Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.622 34.731 1503.4746 11:41:21.70M 2015-10-06T10:39:16.930Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.622 34.731 1503.4746 11:41:21.90M 2015-10-06T10:39:17.148Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.622 34.731 1503.4755 11:41:22.12M 2015-10-06T10:39:17.335Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.621 34.731 1503.4749 11:41:22.34M 2015-10-06T10:39:17.542Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.730 1503.4735 11:41:22.52M 2015-10-06T10:39:17.740Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.619 34.729 1503.4716 11:41:22.72M 2015-10-06T10:39:17.940Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.619 34.728 1503.4711 11:41:22.92M 2015-10-06T10:39:18.148Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.728 1503.4707 11:41:23.14M 2015-10-06T10:39:18.350Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.727 1503.4707 11:41:23.34M 2015-10-06T10:39:18.550Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.726 1503.4698 11:41:23.54M 2015-10-06T10:39:18.755Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.726 1503.4707 11:41:23.73M 2015-10-06T10:39:18.955Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.616 34.725 1503.4696 11:41:23.93M 2015-10-06T10:39:19.160Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.616 34.725 1503.4705 11:41:24.15M 2015-10-06T10:39:19.360Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.616 34.724 1503.4708 11:41:24.35M 2015-10-06T10:39:19.570Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.616 34.725 1503.4714 11:41:24.55M 2015-10-06T10:39:19.770Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.616 34.725 1503.4716 11:41:24.75M 2015-10-06T10:39:19.975Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.616 34.725 1503.4725 11:41:24.95M 2015-10-06T10:39:20.175Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.725 1503.4724 11:41:25.17M 2015-10-06T10:39:20.380Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.617 34.726 1503.4728 11:41:25.37M 2015-10-06T10:39:20.580Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.617 34.726 1503.4725 11:41:25.56M 2015-10-06T10:39:20.785Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.618 34.726 1503.4730 11:41:25.76M 2015-10-06T10:39:20.990Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.619 34.727 1503.4733 11:41:25.96M 2015-10-06T10:39:21.190Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.618 34.727 1503.4730 11:41:26.18M 2015-10-06T10:39:21.395Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.727 1503.4718 11:41:26.38M 2015-10-06T10:39:21.615Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.727 1503.4709 11:41:26.58M 2015-10-06T10:39:21.800Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.727 1503.4700 11:41:26.79M 2015-10-06T10:39:22.005Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.727 1503.4695 11:41:27.98M 2015-10-06T10:39:22.205Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.727 1503.4696 11:41:27.20M 2015-10-06T10:39:22.410Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4685 11:41:27.39M 2015-10-06T10:39:22.610Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.725 1503.4683 11:41:27.59M 2015-10-06T10:39:22.822Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.725 1503.4685 11:41:27.79M 2015-10-06T10:39:23.015Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.616 34.726 1503.4689 11:41:28.01M 2015-10-06T10:39:23.220Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.726 1503.4697 11:41:28.21M 2015-10-06T10:39:23.425Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.617 34.726 1503.4695 11:41:28.41M 2015-10-06T10:39:23.625Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.618 34.727 1503.4702 11:41:28.61M 2015-10-06T10:39:23.830Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.727 1503.4711 11:41:28.81M 2015-10-06T10:39:24.035Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.726 1503.4713 11:41:29.03M 2015-10-06T10:39:24.235Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4718 11:41:29.23M 2015-10-06T10:39:24.440Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4714 11:41:29.42M 2015-10-06T10:39:24.645Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.617 34.726 1503.4713 11:41:29.62M 2015-10-06T10:39:24.850Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.616 34.725 1503.4702 11:41:29.82M 2015-10-06T10:39:25.050Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.615 34.724 1503.4700 11:41:30.04M 2015-10-06T10:39:25.250Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.615 34.724 1503.4703 11:41:30.24M 2015-10-06T10:39:25.455Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.615 34.724 1503.4712 11:41:30.44M 2015-10-06T10:39:25.660Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.615 34.724 1503.4708 11:41:30.64M 2015-10-06T10:39:25.860Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.725 1503.4701 11:41:30.84M 2015-10-06T10:39:26.080Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.726 1503.4707 11:41:31.06M 2015-10-06T10:39:26.265Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.726 1503.4703 11:41:31.27M 2015-10-06T10:39:26.470Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.617 34.726 1503.4703 11:41:31.46M 2015-10-06T10:39:26.670Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4705 11:41:31.65M 2015-10-06T10:39:26.875Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4709 11:41:31.85M 2015-10-06T10:39:27.080Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4711 11:41:32.07M 2015-10-06T10:39:27.280Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.618 34.727 1503.4722 11:41:32.27M 2015-10-06T10:39:27.485Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.618 34.727 1503.4724 11:41:32.47M 2015-10-06T10:39:27.702Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.618 34.727 1503.4728 11:41:32.67M 2015-10-06T10:39:27.890Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.727 1503.4734 11:41:32.87M 2015-10-06T10:39:28.095Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.727 1503.4736 11:41:33.09M 2015-10-06T10:39:28.295Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.728 1503.4734 11:41:33.29M 2015-10-06T10:39:28.500Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.728 1503.4739 11:41:33.49M 2015-10-06T10:39:28.705Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.620 34.728 1503.4750 11:41:33.68M 2015-10-06T10:39:28.905Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.621 34.729 1503.4760 11:41:33.88M 2015-10-06T10:39:29.142Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.621 34.729 1503.4766 11:41:34.10M 2015-10-06T10:39:29.310Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.621 34.729 1503.4769 11:41:34.30M 2015-10-06T10:39:29.515Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.620 34.728 1503.4756 11:41:34.50M 2015-10-06T10:39:29.720Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.620 34.727 1503.4762 11:41:34.70M 2015-10-06T10:39:29.922Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.619 34.727 1503.4763 11:41:34.90M 2015-10-06T10:39:30.120Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.619 34.727 1503.4758 11:41:35.12M 2015-10-06T10:39:30.325Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.623 34.731 1503.4802 11:41:35.31M 2015-10-06T10:39:30.545Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.623 34.731 1503.4801 11:41:35.51M 2015-10-06T10:39:30.742Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.624 34.732 1503.4812 11:41:35.73M 2015-10-06T10:39:30.935Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.624 34.732 1503.4810 11:41:35.91M 2015-10-06T10:39:31.140Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.625 34.733 1503.4806 11:41:36.13M 2015-10-06T10:39:31.340Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.624 34.733 1503.4800 11:41:36.33M 2015-10-06T10:39:31.545Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.624 34.732 1503.4786 11:41:36.53M 2015-10-06T10:39:31.750Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.623 34.731 1503.4769 11:41:36.73M 2015-10-06T10:39:31.950Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.623 34.732 1503.4775 11:41:36.93M 2015-10-06T10:39:32.155Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.624 34.733 1503.4778 11:41:37.15M 2015-10-06T10:39:32.355Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.726 1503.4697 11:41:37.34M 2015-10-06T10:39:32.560Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.725 1503.4683 11:41:37.54M 2015-10-06T10:39:32.765Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.725 1503.4675 11:41:37.74M 2015-10-06T10:39:32.965Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4659 11:41:37.94M 2015-10-06T10:39:33.171Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.723 1503.4646 11:41:38.16M 2015-10-06T10:39:33.376Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.612 34.724 1503.4596 11:41:38.36M 2015-10-06T10:39:33.576Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.723 1503.4581 11:41:38.56M 2015-10-06T10:39:33.781Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.609 34.722 1503.4572 11:41:38.76M 2015-10-06T10:39:33.981Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.609 34.721 1503.4564 11:41:38.96M 2015-10-06T10:39:34.185Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.610 34.722 1503.4590 11:41:39.18M 2015-10-06T10:39:34.391Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.610 34.722 1503.4585 11:41:39.38M 2015-10-06T10:39:34.591Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.722 1503.4596 11:41:39.57M 2015-10-06T10:39:34.791Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.612 34.723 1503.4606 11:41:39.77M 2015-10-06T10:39:35.011Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.613 34.723 1503.4626 11:41:39.97M 2015-10-06T10:39:35.201Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.724 1503.4651 11:41:40.21M 2015-10-06T10:39:35.400Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4662 11:41:40.39M 2015-10-06T10:39:35.605Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.616 34.725 1503.4684 11:41:40.59M 2015-10-06T10:39:35.806Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.616 34.726 1503.4700 11:41:40.79M 2015-10-06T10:39:36.010Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.726 1503.4712 11:41:41.01M 2015-10-06T10:39:36.215Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.618 34.727 1503.4719 11:41:41.20M 2015-10-06T10:39:36.421Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.618 34.727 1503.4731 11:41:41.40M 2015-10-06T10:39:36.621Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.619 34.727 1503.4739 11:41:41.60M 2015-10-06T10:39:36.821Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.727 1503.4739 11:41:41.80M 2015-10-06T10:39:37.025Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.619 34.728 1503.4740 11:41:42.02M 2015-10-06T10:39:37.231Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.620 34.728 1503.4741 11:41:42.22M 2015-10-06T10:39:37.431Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.620 34.729 1503.4740 11:41:42.42M 2015-10-06T10:39:37.636Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.620 34.729 1503.4735 11:41:42.62M 2015-10-06T10:39:37.836Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.620 34.729 1503.4739 11:41:42.82M 2015-10-06T10:39:38.041Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.620 34.729 1503.4736 11:41:43.04M 2015-10-06T10:39:38.251Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.619 34.728 1503.4725 11:41:43.23M 2015-10-06T10:39:38.451Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.621 34.731 1503.4747 11:41:43.44M 2015-10-06T10:39:38.651Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.622 34.731 1503.4757 11:41:43.63M 2015-10-06T10:39:38.856Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.623 34.732 1503.4769 11:41:43.83M 2015-10-06T10:39:39.056Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.624 34.733 1503.4784 11:41:44.05M 2015-10-06T10:39:39.261Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.624 34.733 1503.4790 11:41:44.25M 2015-10-06T10:39:39.476Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.624 34.733 1503.4789 11:41:44.45M 2015-10-06T10:39:39.666Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.624 34.732 1503.4797 11:41:44.66M 2015-10-06T10:39:39.871Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.624 34.733 1503.4763 11:41:44.85M 2015-10-06T10:39:40.071Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.623 34.733 1503.4769 11:41:45.07M 2015-10-06T10:39:40.276Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.622 34.732 1503.4758 11:41:45.26M 2015-10-06T10:39:40.476Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.620 34.730 1503.4722 11:41:45.46M 2015-10-06T10:39:40.681Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.619 34.729 1503.4706 11:41:45.66M 2015-10-06T10:39:40.886Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.618 34.728 1503.4700 11:41:45.86M 2015-10-06T10:39:41.086Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.728 1503.4701 11:41:46.08M 2015-10-06T10:39:41.291Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.728 1503.4694 11:41:46.28M 2015-10-06T10:39:41.496Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.728 1503.4705 11:41:46.48M 2015-10-06T10:39:41.696Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.618 34.728 1503.4706 11:41:46.68M 2015-10-06T10:39:41.902Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4615 11:41:46.88M 2015-10-06T10:39:42.101Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.720 1503.4611 11:41:47.10M 2015-10-06T10:39:42.306Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4612 11:41:47.30M 2015-10-06T10:39:42.506Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.612 34.722 1503.4619 11:41:47.49M 2015-10-06T10:39:42.711Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.612 34.722 1503.4630 11:41:47.69M 2015-10-06T10:39:42.916Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4641 11:41:47.89M 2015-10-06T10:39:43.116Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4644 11:41:48.11M 2015-10-06T10:39:43.321Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.723 1503.4642 11:41:48.31M 2015-10-06T10:39:43.526Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4666 11:41:48.51M 2015-10-06T10:39:43.726Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.724 1503.4681 11:41:48.71M 2015-10-06T10:39:43.946Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.616 34.725 1503.4695 11:41:48.91M 2015-10-06T10:39:44.131Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.617 34.726 1503.4711 11:41:49.14M 2015-10-06T10:39:44.336Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.727 1503.4728 11:41:49.32M 2015-10-06T10:39:44.541Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.728 1503.4738 11:41:49.52M 2015-10-06T10:39:44.741Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.620 34.729 1503.4757 11:41:49.72M 2015-10-06T10:39:44.946Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.622 34.730 1503.4766 11:41:49.92M 2015-10-06T10:39:45.151Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.622 34.731 1503.4777 11:41:50.14M 2015-10-06T10:39:45.351Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.618 34.726 1503.4734 11:41:50.34M 2015-10-06T10:39:45.551Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.617 34.725 1503.4733 11:41:50.54M 2015-10-06T10:39:45.756Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.617 34.725 1503.4733 11:41:50.74M 2015-10-06T10:39:45.961Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.623 34.731 1503.4792 11:41:50.94M 2015-10-06T10:39:46.161Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.624 34.732 1503.4817 11:41:51.16M 2015-10-06T10:39:46.366Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.623 34.731 1503.4806 11:41:51.35M 2015-10-06T10:39:46.571Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.622 34.729 1503.4796 11:41:51.55M 2015-10-06T10:39:46.771Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.619 34.727 1503.4766 11:41:51.75M 2015-10-06T10:39:46.976Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.614 34.722 1503.4702 11:41:51.95M 2015-10-06T10:39:47.181Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.722 1503.4686 11:41:52.17M 2015-10-06T10:39:47.381Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.605 34.714 1503.4592 11:41:52.37M 2015-10-06T10:39:47.581Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.604 34.713 1503.4587 11:41:52.57M 2015-10-06T10:39:47.822Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.604 34.713 1503.4578 11:41:52.77M 2015-10-06T10:39:47.991Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.603 34.712 1503.4578 11:41:52.97M 2015-10-06T10:39:48.222Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.607 34.716 1503.4615 11:41:53.19M 2015-10-06T10:39:48.416Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.608 34.717 1503.4624 11:41:53.38M 2015-10-06T10:39:48.622Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.608 34.717 1503.4639 11:41:53.60M 2015-10-06T10:39:48.801Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.609 34.718 1503.4644 11:41:53.78M 2015-10-06T10:39:49.006Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.610 34.719 1503.4652 11:41:54.00M 2015-10-06T10:39:49.211Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.611 34.720 1503.4663 11:41:54.20M 2015-10-06T10:39:49.411Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.612 34.721 1503.4673 11:41:54.40M 2015-10-06T10:39:49.616Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.614 34.723 1503.4691 11:41:54.60M 2015-10-06T10:39:49.816Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.724 1503.4678 11:41:54.80M 2015-10-06T10:39:50.021Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.623 34.732 1503.4766 11:41:55.02M 2015-10-06T10:39:50.221Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.621 34.730 1503.4739 11:41:55.21M 2015-10-06T10:39:50.426Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.620 34.730 1503.4723 11:41:55.41M 2015-10-06T10:39:50.631Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.621 34.731 1503.4724 11:41:55.61M 2015-10-06T10:39:50.836Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.622 34.732 1503.4727 11:41:55.81M 2015-10-06T10:39:51.036Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.615 34.726 1503.4650 11:41:56.03M 2015-10-06T10:39:51.236Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.613 34.724 1503.4629 11:41:56.23M 2015-10-06T10:39:51.441Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.725 1503.4630 11:41:56.43M 2015-10-06T10:39:51.646Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.615 34.725 1503.4640 11:41:56.63M 2015-10-06T10:39:51.846Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.615 34.726 1503.4657 11:41:56.83M 2015-10-06T10:39:52.046Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.616 34.726 1503.4677 11:41:57.05M 2015-10-06T10:39:52.256Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.727 1503.4688 11:41:57.24M 2015-10-06T10:39:52.456Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.618 34.728 1503.4690 11:41:57.44M 2015-10-06T10:39:52.661Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.619 34.728 1503.4701 11:41:57.64M 2015-10-06T10:39:52.881Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.618 34.729 1503.4678 11:41:57.84M 2015-10-06T10:39:53.067Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.618 34.729 1503.4666 11:41:58.08M 2015-10-06T10:39:53.266Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.617 34.728 1503.4650 11:41:58.26M 2015-10-06T10:39:53.502Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.616 34.727 1503.4630 11:41:58.46M 2015-10-06T10:39:53.676Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.615 34.727 1503.4617 11:41:58.66M 2015-10-06T10:39:53.876Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.614 34.726 1503.4609 11:41:58.86M 2015-10-06T10:39:54.081Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.613 34.725 1503.4598 11:41:59.07M 2015-10-06T10:39:54.286Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.618 34.730 1503.4637 11:41:59.28M 2015-10-06T10:39:54.502Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.615 34.727 1503.4613 11:41:59.47M 2015-10-06T10:39:54.691Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.616 34.728 1503.4628 11:41:59.67M 2015-10-06T10:39:54.891Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.617 34.729 1503.4641 11:41:59.87M 2015-10-06T10:39:55.096Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.617 34.728 1503.4644 11:42:00.09M 2015-10-06T10:39:55.301Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.617 34.729 1503.4656 11:42:00.29M 2015-10-06T10:39:55.501Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.617 34.728 1503.4668 11:42:00.49M 2015-10-06T10:39:55.706Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.618 34.729 1503.4685 11:42:00.69M 2015-10-06T10:39:55.906Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.612 34.723 1503.4630 11:42:00.89M 2015-10-06T10:39:56.111Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4683 11:42:01.10M 2015-10-06T10:39:56.316Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.727 1503.4689 11:42:01.30M 2015-10-06T10:39:56.516Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.617 34.727 1503.4697 11:42:01.50M 2015-10-06T10:39:56.721Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.617 34.727 1503.4705 11:42:01.70M 2015-10-06T10:39:56.926Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.617 34.726 1503.4705 11:42:01.90M 2015-10-06T10:39:57.126Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4740 11:42:02.12M 2015-10-06T10:39:57.346Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.728 1503.4745 11:42:02.32M 2015-10-06T10:39:57.531Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.619 34.728 1503.4749 11:42:02.53M 2015-10-06T10:39:57.736Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.618 34.727 1503.4742 11:42:02.72M 2015-10-06T10:39:57.942Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.725 1503.4739 11:42:02.92M 2015-10-06T10:39:58.142Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.616 34.724 1503.4734 11:42:03.14M 2015-10-06T10:39:58.342Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.616 34.725 1503.4727 11:42:03.34M 2015-10-06T10:39:58.547Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.726 1503.4728 11:42:03.53M 2015-10-06T10:39:58.752Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.617 34.725 1503.4718 11:42:03.73M 2015-10-06T10:39:58.952Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4712 11:42:03.93M 2015-10-06T10:39:59.156Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.727 1503.4707 11:42:04.15M 2015-10-06T10:39:59.361Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.617 34.727 1503.4701 11:42:04.35M 2015-10-06T10:39:59.562Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.724 1503.4655 11:42:04.55M 2015-10-06T10:39:59.767Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.620 34.730 1503.4717 11:42:04.75M 2015-10-06T10:39:59.967Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.621 34.731 1503.4722 11:42:04.95M