2015-10-06T10:38:00.171Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.625 34.734 1503.4768 11:40:05.16M 2015-10-06T10:38:00.371Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.625 34.734 1503.4769 11:40:05.36M 2015-10-06T10:38:00.576Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.625 34.735 1503.4778 11:40:05.56M 2015-10-06T10:38:00.781Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.630 34.739 1503.4832 11:40:05.75M 2015-10-06T10:38:00.981Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.631 34.740 1503.4844 11:40:05.96M 2015-10-06T10:38:01.201Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.632 34.741 1503.4860 11:40:06.17M 2015-10-06T10:38:01.386Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.632 34.741 1503.4868 11:40:06.39M 2015-10-06T10:38:01.591Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.633 34.742 1503.4871 11:40:06.57M 2015-10-06T10:38:01.797Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.630 34.739 1503.4839 11:40:06.77M 2015-10-06T10:38:02.022Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.630 34.739 1503.4827 11:40:06.97M 2015-10-06T10:38:02.201Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.625 34.735 1503.4764 11:40:07.19M 2015-10-06T10:38:02.451Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.626 34.736 1503.4757 11:40:07.39M 2015-10-06T10:38:02.607Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.624 34.735 1503.4724 11:40:07.63M 2015-10-06T10:38:02.807Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.629 34.739 1503.4781 11:40:07.79M 2015-10-06T10:38:03.007Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.630 34.741 1503.4777 11:40:08.00M 2015-10-06T10:38:03.217Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.630 34.741 1503.4780 11:40:08.20M 2015-10-06T10:38:03.417Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.630 34.742 1503.4777 11:40:08.40M 2015-10-06T10:38:03.622Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.631 34.742 1503.4784 11:40:08.60M 2015-10-06T10:38:03.822Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.631 34.742 1503.4791 11:40:08.80M 2015-10-06T10:38:04.027Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.632 34.743 1503.4796 11:40:09.02M 2015-10-06T10:38:04.232Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.632 34.743 1503.4805 11:40:09.22M 2015-10-06T10:38:04.461Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.632 34.742 1503.4802 11:40:09.42M 2015-10-06T10:38:04.637Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.631 34.742 1503.4802 11:40:09.62M 2015-10-06T10:38:04.842Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.631 34.741 1503.4805 11:40:09.81M 2015-10-06T10:38:05.047Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.631 34.741 1503.4807 11:40:10.03M 2015-10-06T10:38:05.242Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.630 34.741 1503.4810 11:40:10.23M 2015-10-06T10:38:05.452Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.631 34.741 1503.4812 11:40:10.43M 2015-10-06T10:38:05.667Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.631 34.741 1503.4806 11:40:10.63M 2015-10-06T10:38:05.857Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.630 34.741 1503.4800 11:40:10.85M 2015-10-06T10:38:06.057Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.631 34.741 1503.4805 11:40:11.05M 2015-10-06T10:38:06.262Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.631 34.741 1503.4807 11:40:11.25M 2015-10-06T10:38:06.462Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.632 34.742 1503.4827 11:40:11.45M 2015-10-06T10:38:06.667Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.633 34.742 1503.4833 11:40:11.64M 2015-10-06T10:38:06.867Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.633 34.743 1503.4829 11:40:11.84M 2015-10-06T10:38:07.072Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.632 34.742 1503.4822 11:40:12.06M 2015-10-06T10:38:07.277Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.631 34.741 1503.4801 11:40:12.26M 2015-10-06T10:38:07.477Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.630 34.740 1503.4786 11:40:12.46M 2015-10-06T10:38:07.682Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.629 34.740 1503.4778 11:40:12.66M 2015-10-06T10:38:07.887Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.629 34.739 1503.4772 11:40:12.86M 2015-10-06T10:38:08.087Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.628 34.739 1503.4769 11:40:13.08M 2015-10-06T10:38:08.292Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.628 34.738 1503.4772 11:40:13.28M 2015-10-06T10:38:08.492Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.627 34.738 1503.4762 11:40:13.48M 2015-10-06T10:38:08.697Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.627 34.737 1503.4766 11:40:13.67M 2015-10-06T10:38:08.902Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.626 34.736 1503.4764 11:40:13.87M 2015-10-06T10:38:09.102Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.627 34.737 1503.4785 11:40:14.09M 2015-10-06T10:38:09.307Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.628 34.738 1503.4803 11:40:14.29M 2015-10-06T10:38:09.507Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.629 34.739 1503.4812 11:40:14.49M 2015-10-06T10:38:09.712Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.630 34.739 1503.4818 11:40:14.69M 2015-10-06T10:38:09.917Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.630 34.739 1503.4819 11:40:14.89M 2015-10-06T10:38:10.137Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.629 34.738 1503.4818 11:40:15.11M 2015-10-06T10:38:10.322Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.629 34.739 1503.4822 11:40:15.32M 2015-10-06T10:38:10.527Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.629 34.739 1503.4821 11:40:15.51M 2015-10-06T10:38:10.727Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.629 34.738 1503.4808 11:40:15.71M 2015-10-06T10:38:10.932Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.628 34.737 1503.4806 11:40:15.90M 2015-10-06T10:38:11.132Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.627 34.736 1503.4800 11:40:16.13M 2015-10-06T10:38:11.337Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.627 34.736 1503.4799 11:40:16.32M 2015-10-06T10:38:11.542Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.628 34.737 1503.4806 11:40:16.52M 2015-10-06T10:38:11.782Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.628 34.738 1503.4811 11:40:16.72M 2015-10-06T10:38:11.947Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.628 34.738 1503.4806 11:40:16.92M 2015-10-06T10:38:12.148Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.629 34.738 1503.4812 11:40:17.14M 2015-10-06T10:38:12.352Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.629 34.738 1503.4833 11:40:17.34M 2015-10-06T10:38:12.552Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.630 34.739 1503.4847 11:40:17.54M 2015-10-06T10:38:12.757Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.630 34.738 1503.4866 11:40:17.73M 2015-10-06T10:38:12.962Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.630 34.738 1503.4865 11:40:17.93M 2015-10-06T10:38:13.162Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.630 34.738 1503.4871 11:40:18.15M 2015-10-06T10:38:13.367Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.630 34.737 1503.4867 11:40:18.35M 2015-10-06T10:38:13.572Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.629 34.736 1503.4871 11:40:18.55M 2015-10-06T10:38:13.772Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.628 34.735 1503.4869 11:40:18.75M 2015-10-06T10:38:13.972Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.627 34.735 1503.4845 11:40:18.95M 2015-10-06T10:38:14.182Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.627 34.735 1503.4835 11:40:19.17M 2015-10-06T10:38:14.382Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.627 34.735 1503.4839 11:40:19.37M 2015-10-06T10:38:14.602Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.627 34.735 1503.4833 11:40:19.57M 2015-10-06T10:38:14.782Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.627 34.734 1503.4828 11:40:19.78M 2015-10-06T10:38:14.992Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.626 34.734 1503.4822 11:40:19.96M 2015-10-06T10:38:15.197Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.616 34.725 1503.4708 11:40:20.18M 2015-10-06T10:38:15.422Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.615 34.724 1503.4697 11:40:20.38M 2015-10-06T10:38:15.597Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.614 34.723 1503.4680 11:40:20.58M 2015-10-06T10:38:15.802Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.722 1503.4670 11:40:20.78M 2015-10-06T10:38:16.007Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.721 1503.4657 11:40:21.00M 2015-10-06T10:38:16.207Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.612 34.721 1503.4639 11:40:21.20M 2015-10-06T10:38:16.412Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.611 34.720 1503.4642 11:40:21.39M 2015-10-06T10:38:16.612Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.719 1503.4622 11:40:21.59M 2015-10-06T10:38:16.817Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.719 1503.4613 11:40:21.79M 2015-10-06T10:38:17.022Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.608 34.720 1503.4553 11:40:22.01M 2015-10-06T10:38:17.222Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.609 34.721 1503.4562 11:40:22.21M 2015-10-06T10:38:17.461Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.617 34.729 1503.4663 11:40:22.41M 2015-10-06T10:38:17.627Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.619 34.730 1503.4677 11:40:22.61M 2015-10-06T10:38:17.832Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.620 34.731 1503.4691 11:40:22.81M 2015-10-06T10:38:18.032Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.621 34.732 1503.4694 11:40:23.03M 2015-10-06T10:38:18.237Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.622 34.733 1503.4709 11:40:23.22M 2015-10-06T10:38:18.442Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.623 34.734 1503.4714 11:40:23.42M 2015-10-06T10:38:18.647Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.624 34.734 1503.4731 11:40:23.62M 2015-10-06T10:38:18.847Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.624 34.734 1503.4740 11:40:23.82M 2015-10-06T10:38:19.067Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.623 34.734 1503.4735 11:40:24.04M 2015-10-06T10:38:19.252Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.623 34.733 1503.4740 11:40:24.26M 2015-10-06T10:38:19.457Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.623 34.733 1503.4744 11:40:24.44M 2015-10-06T10:38:19.662Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.622 34.732 1503.4733 11:40:24.64M 2015-10-06T10:38:19.862Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.621 34.731 1503.4733 11:40:24.84M 2015-10-06T10:38:20.067Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.621 34.731 1503.4729 11:40:25.06M 2015-10-06T10:38:20.267Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.624 34.734 1503.4755 11:40:25.26M 2015-10-06T10:38:20.472Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.624 34.735 1503.4753 11:40:25.46M 2015-10-06T10:38:20.677Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.625 34.736 1503.4753 11:40:25.65M 2015-10-06T10:38:20.877Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.623 34.734 1503.4725 11:40:25.85M 2015-10-06T10:38:21.082Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.623 34.734 1503.4724 11:40:26.07M 2015-10-06T10:38:21.287Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.623 34.733 1503.4730 11:40:26.27M 2015-10-06T10:38:21.501Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.622 34.733 1503.4728 11:40:26.47M 2015-10-06T10:38:21.687Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.621 34.732 1503.4712 11:40:26.67M 2015-10-06T10:38:21.897Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.620 34.731 1503.4705 11:40:26.87M 2015-10-06T10:38:22.097Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.619 34.730 1503.4700 11:40:27.09M 2015-10-06T10:38:22.304Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.620 34.730 1503.4711 11:40:27.29M 2015-10-06T10:38:22.503Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.619 34.730 1503.4708 11:40:27.49M 2015-10-06T10:38:22.707Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.618 34.729 1503.4697 11:40:27.68M 2015-10-06T10:38:22.909Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.617 34.727 1503.4686 11:40:27.88M 2015-10-06T10:38:23.113Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.615 34.726 1503.4675 11:40:28.10M 2015-10-06T10:38:23.317Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.723 1503.4659 11:40:28.30M 2015-10-06T10:38:23.537Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.613 34.723 1503.4664 11:40:28.50M 2015-10-06T10:38:23.722Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4656 11:40:28.72M 2015-10-06T10:38:23.941Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.612 34.721 1503.4656 11:40:28.90M 2015-10-06T10:38:24.127Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.612 34.721 1503.4663 11:40:29.12M 2015-10-06T10:38:24.327Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.612 34.721 1503.4662 11:40:29.32M 2015-10-06T10:38:24.532Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4666 11:40:29.51M 2015-10-06T10:38:24.737Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.613 34.722 1503.4677 11:40:29.71M 2015-10-06T10:38:24.937Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.614 34.722 1503.4688 11:40:29.91M 2015-10-06T10:38:25.143Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.614 34.723 1503.4697 11:40:30.13M 2015-10-06T10:38:25.342Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.613 34.721 1503.4680 11:40:30.33M 2015-10-06T10:38:25.548Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.613 34.721 1503.4688 11:40:30.53M 2015-10-06T10:38:25.752Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.721 1503.4683 11:40:30.73M 2015-10-06T10:38:25.953Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.613 34.721 1503.4691 11:40:30.93M 2015-10-06T10:38:26.157Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.615 34.724 1503.4714 11:40:31.14M 2015-10-06T10:38:26.363Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.616 34.724 1503.4716 11:40:31.35M 2015-10-06T10:38:26.563Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.617 34.726 1503.4731 11:40:31.55M 2015-10-06T10:38:26.782Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.620 34.728 1503.4761 11:40:31.74M 2015-10-06T10:38:26.972Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.621 34.729 1503.4758 11:40:31.94M 2015-10-06T10:38:27.173Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.621 34.730 1503.4756 11:40:32.16M 2015-10-06T10:38:27.372Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.622 34.731 1503.4761 11:40:32.36M 2015-10-06T10:38:27.582Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.622 34.731 1503.4752 11:40:32.56M 2015-10-06T10:38:27.873Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.622 34.731 1503.4752 11:40:32.76M 2015-10-06T10:38:28.013Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.623 34.732 1503.4756 11:40:33.07M 2015-10-06T10:38:28.203Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.623 34.732 1503.4753 11:40:33.21M 2015-10-06T10:38:28.403Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.623 34.733 1503.4761 11:40:33.39M 2015-10-06T10:38:28.603Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.623 34.733 1503.4756 11:40:33.59M 2015-10-06T10:38:28.808Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.622 34.732 1503.4746 11:40:33.78M 2015-10-06T10:38:29.013Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.622 34.731 1503.4750 11:40:34.00M 2015-10-06T10:38:29.213Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.622 34.732 1503.4761 11:40:34.20M 2015-10-06T10:38:29.418Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.622 34.731 1503.4771 11:40:34.40M 2015-10-06T10:38:29.624Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.617 34.726 1503.4701 11:40:34.60M 2015-10-06T10:38:29.823Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.619 34.727 1503.4725 11:40:34.80M 2015-10-06T10:38:30.028Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.619 34.728 1503.4725 11:40:35.02M 2015-10-06T10:38:30.228Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.619 34.728 1503.4730 11:40:35.22M 2015-10-06T10:38:30.433Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4731 11:40:35.42M 2015-10-06T10:38:30.638Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4724 11:40:35.61M 2015-10-06T10:38:30.862Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.618 34.728 1503.4714 11:40:35.82M 2015-10-06T10:38:31.043Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.618 34.728 1503.4706 11:40:36.03M 2015-10-06T10:38:31.248Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.728 1503.4705 11:40:36.23M 2015-10-06T10:38:31.448Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.618 34.728 1503.4703 11:40:36.43M 2015-10-06T10:38:31.653Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.724 1503.4658 11:40:36.63M 2015-10-06T10:38:31.853Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.718 1503.4589 11:40:36.83M 2015-10-06T10:38:32.058Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.609 34.719 1503.4607 11:40:37.05M 2015-10-06T10:38:32.263Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4606 11:40:37.25M 2015-10-06T10:38:32.502Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.718 1503.4591 11:40:37.45M 2015-10-06T10:38:32.668Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.721 1503.4624 11:40:37.66M 2015-10-06T10:38:32.868Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.624 34.733 1503.4762 11:40:37.84M 2015-10-06T10:38:33.073Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.624 34.733 1503.4760 11:40:38.06M 2015-10-06T10:38:33.301Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.623 34.733 1503.4756 11:40:38.26M 2015-10-06T10:38:33.478Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.623 34.732 1503.4758 11:40:38.46M 2015-10-06T10:38:33.683Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.623 34.732 1503.4755 11:40:38.66M 2015-10-06T10:38:33.883Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.623 34.733 1503.4756 11:40:38.86M 2015-10-06T10:38:34.088Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.622 34.732 1503.4741 11:40:39.08M 2015-10-06T10:38:34.288Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.622 34.731 1503.4735 11:40:39.28M 2015-10-06T10:38:34.493Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.621 34.731 1503.4730 11:40:39.47M 2015-10-06T10:38:34.698Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.621 34.731 1503.4728 11:40:39.68M 2015-10-06T10:38:34.898Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.620 34.730 1503.4712 11:40:39.88M 2015-10-06T10:38:35.103Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.617 34.728 1503.4675 11:40:40.09M 2015-10-06T10:38:35.308Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.618 34.728 1503.4683 11:40:40.29M 2015-10-06T10:38:35.508Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.616 34.726 1503.4668 11:40:40.49M 2015-10-06T10:38:35.713Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.619 34.729 1503.4702 11:40:40.69M 2015-10-06T10:38:35.918Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.618 34.725 1503.4768 11:40:40.89M 2015-10-06T10:38:36.118Z|I-OCEAN7-304-XXXX| 27.06 13.966 41.618 34.725 1503.4777 11:40:41.11M 2015-10-06T10:38:36.318Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.617 34.724 1503.4772 11:40:41.31M 2015-10-06T10:38:36.523Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.616 34.722 1503.4762 11:40:41.51M 2015-10-06T10:38:36.742Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.614 34.721 1503.4751 11:40:41.71M 2015-10-06T10:38:36.948Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.613 34.720 1503.4744 11:40:41.90M 2015-10-06T10:38:37.133Z|I-OCEAN7-304-XXXX| 27.09 13.967 41.622 34.728 1503.4845 11:40:42.14M 2015-10-06T10:38:37.333Z|I-OCEAN7-304-XXXX| 27.10 13.967 41.622 34.727 1503.4839 11:40:42.32M 2015-10-06T10:38:37.538Z|I-OCEAN7-304-XXXX| 27.10 13.966 41.620 34.727 1503.4819 11:40:42.52M 2015-10-06T10:38:37.743Z|I-OCEAN7-304-XXXX| 27.10 13.966 41.619 34.725 1503.4790 11:40:42.72M 2015-10-06T10:38:37.946Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.617 34.725 1503.4768 11:40:42.92M 2015-10-06T10:38:38.148Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.617 34.724 1503.4742 11:40:43.14M 2015-10-06T10:38:38.353Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.616 34.724 1503.4725 11:40:43.34M 2015-10-06T10:38:38.553Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.616 34.724 1503.4712 11:40:43.54M 2015-10-06T10:38:38.758Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.615 34.724 1503.4701 11:40:43.74M 2015-10-06T10:38:38.963Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.615 34.724 1503.4701 11:40:43.93M 2015-10-06T10:38:39.163Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.724 1503.4701 11:40:44.15M 2015-10-06T10:38:39.363Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.724 1503.4697 11:40:44.35M 2015-10-06T10:38:39.568Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.614 34.724 1503.4686 11:40:44.55M 2015-10-06T10:38:39.773Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.614 34.723 1503.4673 11:40:44.75M 2015-10-06T10:38:39.973Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.613 34.723 1503.4664 11:40:44.95M 2015-10-06T10:38:40.178Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.723 1503.4644 11:40:45.17M 2015-10-06T10:38:40.383Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4635 11:40:45.37M 2015-10-06T10:38:40.586Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.611 34.719 1503.4694 11:40:45.57M 2015-10-06T10:38:40.788Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.611 34.719 1503.4700 11:40:45.76M 2015-10-06T10:38:40.993Z|I-OCEAN7-304-XXXX| 27.14 13.966 41.611 34.719 1503.4717 11:40:45.97M 2015-10-06T10:38:41.193Z|I-OCEAN7-304-XXXX| 27.10 13.966 41.612 34.719 1503.4713 11:40:46.18M 2015-10-06T10:38:41.413Z|I-OCEAN7-304-XXXX| 27.10 13.966 41.611 34.718 1503.4706 11:40:46.38M 2015-10-06T10:38:41.598Z|I-OCEAN7-304-XXXX| 27.06 13.966 41.615 34.722 1503.4755 11:40:46.60M 2015-10-06T10:38:41.803Z|I-OCEAN7-304-XXXX| 27.03 13.967 41.617 34.723 1503.4772 11:40:46.78M 2015-10-06T10:38:42.008Z|I-OCEAN7-304-XXXX| 27.08 13.967 41.617 34.723 1503.4792 11:40:47.00M 2015-10-06T10:38:42.208Z|I-OCEAN7-304-XXXX| 27.04 13.966 41.618 34.724 1503.4778 11:40:47.20M 2015-10-06T10:38:42.408Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.618 34.725 1503.4777 11:40:47.40M 2015-10-06T10:38:42.618Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.617 34.724 1503.4768 11:40:47.59M 2015-10-06T10:38:42.818Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.616 34.723 1503.4745 11:40:47.80M 2015-10-06T10:38:43.018Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.615 34.722 1503.4728 11:40:48.01M 2015-10-06T10:38:43.226Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.617 34.725 1503.4747 11:40:48.21M 2015-10-06T10:38:43.428Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.617 34.725 1503.4744 11:40:48.41M 2015-10-06T10:38:43.633Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.617 34.725 1503.4733 11:40:48.61M 2015-10-06T10:38:43.828Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.622 34.730 1503.4779 11:40:48.81M 2015-10-06T10:38:44.038Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.622 34.730 1503.4774 11:40:49.03M 2015-10-06T10:38:44.238Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.622 34.730 1503.4767 11:40:49.23M 2015-10-06T10:38:44.438Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.622 34.730 1503.4766 11:40:49.43M 2015-10-06T10:38:44.643Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.614 34.724 1503.4675 11:40:49.62M 2015-10-06T10:38:44.848Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4656 11:40:49.82M 2015-10-06T10:38:45.053Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.721 1503.4641 11:40:50.04M 2015-10-06T10:38:45.253Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4623 11:40:50.24M 2015-10-06T10:38:45.461Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4604 11:40:50.44M 2015-10-06T10:38:45.658Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4601 11:40:50.64M 2015-10-06T10:38:45.879Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4601 11:40:50.84M 2015-10-06T10:38:46.068Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4607 11:40:51.07M 2015-10-06T10:38:46.268Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.720 1503.4618 11:40:51.26M 2015-10-06T10:38:46.468Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4650 11:40:51.46M 2015-10-06T10:38:46.678Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4655 11:40:51.65M 2015-10-06T10:38:46.878Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.617 34.726 1503.4695 11:40:51.86M 2015-10-06T10:38:47.083Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.617 34.727 1503.4698 11:40:52.07M 2015-10-06T10:38:47.284Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.727 1503.4705 11:40:52.27M 2015-10-06T10:38:47.489Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.728 1503.4724 11:40:52.47M 2015-10-06T10:38:47.689Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.620 34.731 1503.4696 11:40:52.67M 2015-10-06T10:38:47.894Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.622 34.733 1503.4713 11:40:52.87M 2015-10-06T10:38:48.099Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.623 34.734 1503.4729 11:40:53.09M 2015-10-06T10:38:48.298Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.626 34.736 1503.4753 11:40:53.29M 2015-10-06T10:38:48.505Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.729 1503.4666 11:40:53.49M 2015-10-06T10:38:48.704Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.728 1503.4669 11:40:53.68M 2015-10-06T10:38:48.909Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.617 34.728 1503.4662 11:40:53.88M 2015-10-06T10:38:49.109Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.616 34.728 1503.4650 11:40:54.10M 2015-10-06T10:38:49.313Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.615 34.726 1503.4645 11:40:54.30M 2015-10-06T10:38:49.518Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.614 34.726 1503.4647 11:40:54.50M 2015-10-06T10:38:49.743Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.614 34.725 1503.4650 11:40:54.70M 2015-10-06T10:38:49.924Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.614 34.725 1503.4652 11:40:54.90M 2015-10-06T10:38:50.128Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.615 34.726 1503.4650 11:40:55.12M 2015-10-06T10:38:50.344Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.612 34.723 1503.4625 11:40:55.32M 2015-10-06T10:38:50.534Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.612 34.723 1503.4634 11:40:55.53M 2015-10-06T10:38:50.738Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.724 1503.4641 11:40:55.71M 2015-10-06T10:38:50.934Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.614 34.725 1503.4648 11:40:55.91M 2015-10-06T10:38:51.148Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.725 1503.4639 11:40:56.13M 2015-10-06T10:38:51.345Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.616 34.727 1503.4656 11:40:56.33M 2015-10-06T10:38:51.549Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.616 34.728 1503.4658 11:40:56.53M 2015-10-06T10:38:51.754Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.728 1503.4672 11:40:56.73M 2015-10-06T10:38:51.954Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.617 34.728 1503.4673 11:40:56.93M 2015-10-06T10:38:52.159Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.617 34.727 1503.4667 11:40:57.15M 2015-10-06T10:38:52.359Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.616 34.727 1503.4663 11:40:57.35M 2015-10-06T10:38:52.564Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.617 34.728 1503.4669 11:40:57.54M 2015-10-06T10:38:52.769Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.618 34.729 1503.4679 11:40:57.75M 2015-10-06T10:38:52.969Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.618 34.729 1503.4683 11:40:57.94M 2015-10-06T10:38:53.169Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.619 34.730 1503.4688 11:40:58.16M 2015-10-06T10:38:53.379Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.619 34.730 1503.4683 11:40:58.36M 2015-10-06T10:38:53.579Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.619 34.730 1503.4680 11:40:58.56M 2015-10-06T10:38:53.779Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.619 34.730 1503.4683 11:40:58.76M 2015-10-06T10:38:53.985Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.619 34.730 1503.4688 11:40:58.96M 2015-10-06T10:38:54.189Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.620 34.730 1503.4692 11:40:59.18M 2015-10-06T10:38:54.389Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.620 34.730 1503.4709 11:40:59.38M 2015-10-06T10:38:54.594Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.620 34.730 1503.4719 11:40:59.57M 2015-10-06T10:38:54.809Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.621 34.731 1503.4727 11:40:59.77M 2015-10-06T10:38:54.999Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.621 34.731 1503.4722 11:41:00.01M 2015-10-06T10:38:55.199Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.622 34.732 1503.4725 11:41:00.19M 2015-10-06T10:38:55.409Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.621 34.731 1503.4727 11:41:00.39M 2015-10-06T10:38:55.609Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.621 34.731 1503.4728 11:41:00.59M 2015-10-06T10:38:55.809Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.621 34.731 1503.4727 11:41:00.79M 2015-10-06T10:38:56.014Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.620 34.730 1503.4722 11:41:01.01M 2015-10-06T10:38:56.222Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.621 34.730 1503.4724 11:41:01.20M 2015-10-06T10:38:56.419Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.620 34.730 1503.4717 11:41:01.41M 2015-10-06T10:38:56.624Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.620 34.730 1503.4708 11:41:01.60M 2015-10-06T10:38:56.824Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.620 34.730 1503.4703 11:41:01.80M 2015-10-06T10:38:57.034Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.620 34.730 1503.4698 11:41:02.02M 2015-10-06T10:38:57.234Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.619 34.729 1503.4684 11:41:02.22M 2015-10-06T10:38:57.434Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.618 34.729 1503.4664 11:41:02.42M 2015-10-06T10:38:57.639Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.618 34.729 1503.4657 11:41:02.62M 2015-10-06T10:38:57.844Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.617 34.728 1503.4663 11:41:02.82M 2015-10-06T10:38:58.044Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.617 34.728 1503.4668 11:41:03.04M 2015-10-06T10:38:58.249Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.617 34.728 1503.4672 11:41:03.24M 2015-10-06T10:38:58.454Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.618 34.729 1503.4670 11:41:03.44M 2015-10-06T10:38:58.654Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.618 34.729 1503.4670 11:41:03.64M 2015-10-06T10:38:58.859Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.618 34.728 1503.4670 11:41:03.83M 2015-10-06T10:38:59.059Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.618 34.729 1503.4678 11:41:04.05M 2015-10-06T10:38:59.279Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.618 34.729 1503.4680 11:41:04.25M 2015-10-06T10:38:59.464Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4685 11:41:04.47M 2015-10-06T10:38:59.669Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4690 11:41:04.65M 2015-10-06T10:38:59.869Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.618 34.728 1503.4701 11:41:04.85M