2015-10-06T10:37:00.074Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.620 34.729 1503.4729 11:39:05.06M 2015-10-06T10:37:00.274Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.620 34.729 1503.4747 11:39:05.26M 2015-10-06T10:37:00.479Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.630 34.738 1503.4856 11:39:05.46M 2015-10-06T10:37:00.679Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.625 34.733 1503.4807 11:39:05.66M 2015-10-06T10:37:00.884Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.624 34.732 1503.4795 11:39:05.86M 2015-10-06T10:37:01.089Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.623 34.731 1503.4780 11:39:06.08M 2015-10-06T10:37:01.289Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.621 34.729 1503.4775 11:39:06.28M 2015-10-06T10:37:01.494Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.620 34.728 1503.4768 11:39:06.47M 2015-10-06T10:37:01.699Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.728 1503.4712 11:39:06.67M 2015-10-06T10:37:01.899Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.617 34.727 1503.4680 11:39:06.87M 2015-10-06T10:37:02.099Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.616 34.727 1503.4659 11:39:07.09M 2015-10-06T10:37:02.305Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.616 34.727 1503.4656 11:39:07.29M 2015-10-06T10:37:02.509Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.616 34.727 1503.4657 11:39:07.49M 2015-10-06T10:37:02.741Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.617 34.727 1503.4662 11:39:07.69M 2015-10-06T10:37:02.914Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4657 11:39:07.89M 2015-10-06T10:37:03.139Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.616 34.727 1503.4641 11:39:08.11M 2015-10-06T10:37:03.324Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.621 34.731 1503.4705 11:39:08.32M 2015-10-06T10:37:03.524Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.630 34.740 1503.4818 11:39:08.50M 2015-10-06T10:37:03.729Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.630 34.740 1503.4829 11:39:08.70M 2015-10-06T10:37:03.929Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.630 34.740 1503.4824 11:39:08.90M 2015-10-06T10:37:04.134Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.630 34.739 1503.4827 11:39:09.12M 2015-10-06T10:37:04.339Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.629 34.739 1503.4828 11:39:09.32M 2015-10-06T10:37:04.539Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.629 34.738 1503.4821 11:39:09.52M 2015-10-06T10:37:04.744Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.627 34.737 1503.4811 11:39:09.72M 2015-10-06T10:37:04.949Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.626 34.735 1503.4791 11:39:09.92M 2015-10-06T10:37:05.149Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.624 34.733 1503.4774 11:39:10.14M 2015-10-06T10:37:05.349Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.622 34.732 1503.4756 11:39:10.33M 2015-10-06T10:37:05.554Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.620 34.730 1503.4728 11:39:10.53M 2015-10-06T10:37:05.754Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.728 1503.4711 11:39:10.73M 2015-10-06T10:37:05.959Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4696 11:39:10.93M 2015-10-06T10:37:06.164Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4674 11:39:11.15M 2015-10-06T10:37:06.369Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4652 11:39:11.35M 2015-10-06T10:37:06.614Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.612 34.723 1503.4635 11:39:11.55M 2015-10-06T10:37:06.774Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.722 1503.4624 11:39:11.79M 2015-10-06T10:37:06.974Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.721 1503.4618 11:39:11.95M 2015-10-06T10:37:07.179Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.611 34.721 1503.4608 11:39:12.16M 2015-10-06T10:37:07.384Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4607 11:39:12.36M 2015-10-06T10:37:07.604Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.719 1503.4604 11:39:12.56M 2015-10-06T10:37:07.789Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4601 11:39:12.78M 2015-10-06T10:37:07.994Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4604 11:39:12.96M 2015-10-06T10:37:08.194Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.615 34.724 1503.4672 11:39:13.18M 2015-10-06T10:37:08.399Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.615 34.724 1503.4684 11:39:13.38M 2015-10-06T10:37:08.599Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.724 1503.4688 11:39:13.58M 2015-10-06T10:37:08.804Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.724 1503.4683 11:39:13.78M 2015-10-06T10:37:09.009Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.615 34.724 1503.4691 11:39:14.00M 2015-10-06T10:37:09.209Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.725 1503.4700 11:39:14.20M 2015-10-06T10:37:09.414Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.726 1503.4709 11:39:14.39M 2015-10-06T10:37:09.614Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.624 34.732 1503.4775 11:39:14.59M 2015-10-06T10:37:09.819Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.624 34.732 1503.4777 11:39:14.79M 2015-10-06T10:37:10.019Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.623 34.732 1503.4769 11:39:15.01M 2015-10-06T10:37:10.226Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.623 34.732 1503.4764 11:39:15.21M 2015-10-06T10:37:10.429Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.624 34.733 1503.4762 11:39:15.41M 2015-10-06T10:37:10.629Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.624 34.734 1503.4761 11:39:15.61M 2015-10-06T10:37:10.834Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.614 34.724 1503.4644 11:39:15.81M 2015-10-06T10:37:11.034Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.725 1503.4650 11:39:16.03M 2015-10-06T10:37:11.239Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.616 34.726 1503.4667 11:39:16.22M 2015-10-06T10:37:11.444Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.617 34.727 1503.4673 11:39:16.42M 2015-10-06T10:37:11.649Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.617 34.728 1503.4674 11:39:16.62M 2015-10-06T10:37:11.849Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.724 1503.4651 11:39:16.82M 2015-10-06T10:37:12.069Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.724 1503.4650 11:39:17.04M 2015-10-06T10:37:12.254Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.724 1503.4653 11:39:17.26M 2015-10-06T10:37:12.459Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.723 1503.4648 11:39:17.44M 2015-10-06T10:37:12.664Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.620 34.729 1503.4717 11:39:17.64M 2015-10-06T10:37:12.866Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.621 34.730 1503.4729 11:39:17.84M 2015-10-06T10:37:13.064Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.622 34.731 1503.4752 11:39:18.05M 2015-10-06T10:37:13.270Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4731 11:39:18.25M 2015-10-06T10:37:13.475Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.618 34.726 1503.4728 11:39:18.45M 2015-10-06T10:37:13.679Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.613 34.722 1503.4689 11:39:18.65M 2015-10-06T10:37:13.879Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.614 34.722 1503.4692 11:39:18.85M 2015-10-06T10:37:14.079Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.614 34.723 1503.4705 11:39:19.07M 2015-10-06T10:37:14.289Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.614 34.722 1503.4708 11:39:19.27M 2015-10-06T10:37:14.489Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.608 34.716 1503.4633 11:39:19.47M 2015-10-06T10:37:14.694Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.607 34.715 1503.4625 11:39:19.67M 2015-10-06T10:37:14.894Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.607 34.715 1503.4630 11:39:19.87M 2015-10-06T10:37:15.094Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.608 34.716 1503.4630 11:39:20.08M 2015-10-06T10:37:15.299Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.608 34.717 1503.4628 11:39:20.28M 2015-10-06T10:37:15.506Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.718 1503.4639 11:39:20.48M 2015-10-06T10:37:15.704Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.611 34.720 1503.4658 11:39:20.68M 2015-10-06T10:37:15.909Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.613 34.722 1503.4674 11:39:20.88M 2015-10-06T10:37:16.114Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4703 11:39:21.10M 2015-10-06T10:37:16.314Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4698 11:39:21.30M 2015-10-06T10:37:16.535Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.725 1503.4684 11:39:21.50M 2015-10-06T10:37:16.725Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.725 1503.4674 11:39:21.71M 2015-10-06T10:37:16.925Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4679 11:39:21.90M 2015-10-06T10:37:17.125Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4672 11:39:22.12M 2015-10-06T10:37:17.330Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.615 34.726 1503.4663 11:39:22.31M 2015-10-06T10:37:17.535Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.725 1503.4653 11:39:22.51M 2015-10-06T10:37:17.735Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.725 1503.4653 11:39:22.71M 2015-10-06T10:37:17.940Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.620 34.731 1503.4712 11:39:22.91M 2015-10-06T10:37:18.140Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.621 34.731 1503.4727 11:39:23.13M 2015-10-06T10:37:18.381Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.726 1503.4677 11:39:23.33M 2015-10-06T10:37:18.550Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4674 11:39:23.53M 2015-10-06T10:37:18.750Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4673 11:39:23.73M 2015-10-06T10:37:18.955Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.723 1503.4663 11:39:23.92M 2015-10-06T10:37:19.160Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.723 1503.4647 11:39:24.14M 2015-10-06T10:37:19.360Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.722 1503.4637 11:39:24.34M 2015-10-06T10:37:19.565Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.722 1503.4622 11:39:24.54M 2015-10-06T10:37:19.765Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4613 11:39:24.74M 2015-10-06T10:37:19.970Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.721 1503.4619 11:39:24.94M 2015-10-06T10:37:20.175Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.611 34.721 1503.4618 11:39:25.16M 2015-10-06T10:37:20.381Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4630 11:39:25.36M 2015-10-06T10:37:20.580Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4635 11:39:25.56M 2015-10-06T10:37:20.785Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4594 11:39:25.76M 2015-10-06T10:37:21.000Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.718 1503.4587 11:39:25.96M 2015-10-06T10:37:21.190Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.607 34.718 1503.4585 11:39:26.19M 2015-10-06T10:37:21.390Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.718 1503.4581 11:39:26.37M 2015-10-06T10:37:21.595Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4574 11:39:26.57M 2015-10-06T10:37:21.795Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.719 1503.4575 11:39:26.77M 2015-10-06T10:37:22.000Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.728 1503.4679 11:39:26.97M 2015-10-06T10:37:22.200Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.618 34.728 1503.4689 11:39:27.19M 2015-10-06T10:37:22.410Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.619 34.729 1503.4697 11:39:27.39M 2015-10-06T10:37:22.610Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.620 34.730 1503.4714 11:39:27.59M 2015-10-06T10:37:22.810Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.621 34.731 1503.4727 11:39:27.78M 2015-10-06T10:37:23.015Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.621 34.732 1503.4719 11:39:28.00M 2015-10-06T10:37:23.220Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.623 34.733 1503.4725 11:39:28.20M 2015-10-06T10:37:23.422Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.624 34.734 1503.4735 11:39:28.40M 2015-10-06T10:37:23.625Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.623 34.734 1503.4725 11:39:28.60M 2015-10-06T10:37:23.825Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.623 34.734 1503.4720 11:39:28.80M 2015-10-06T10:37:24.030Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.623 34.733 1503.4714 11:39:29.02M 2015-10-06T10:37:24.235Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.623 34.733 1503.4723 11:39:29.22M 2015-10-06T10:37:24.440Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.622 34.733 1503.4722 11:39:29.42M 2015-10-06T10:37:24.640Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.622 34.733 1503.4716 11:39:29.62M 2015-10-06T10:37:24.845Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.622 34.733 1503.4712 11:39:29.82M 2015-10-06T10:37:25.045Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.622 34.733 1503.4718 11:39:30.04M 2015-10-06T10:37:25.262Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.623 34.733 1503.4722 11:39:30.23M 2015-10-06T10:37:25.470Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.622 34.732 1503.4706 11:39:30.43M 2015-10-06T10:37:25.655Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.622 34.733 1503.4713 11:39:30.65M 2015-10-06T10:37:25.855Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.621 34.730 1503.4763 11:39:30.83M 2015-10-06T10:37:26.060Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.621 34.729 1503.4760 11:39:31.05M 2015-10-06T10:37:26.302Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.621 34.729 1503.4767 11:39:31.25M 2015-10-06T10:37:26.465Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.620 34.728 1503.4766 11:39:31.45M 2015-10-06T10:37:26.670Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.621 34.728 1503.4772 11:39:31.65M 2015-10-06T10:37:26.870Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.621 34.729 1503.4766 11:39:31.84M 2015-10-06T10:37:27.075Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.619 34.727 1503.4747 11:39:32.06M 2015-10-06T10:37:27.280Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.618 34.726 1503.4745 11:39:32.26M 2015-10-06T10:37:27.475Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.618 34.726 1503.4741 11:39:32.46M 2015-10-06T10:37:27.685Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.619 34.727 1503.4740 11:39:32.66M 2015-10-06T10:37:27.890Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.613 34.722 1503.4680 11:39:32.86M 2015-10-06T10:37:28.090Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.613 34.722 1503.4672 11:39:33.08M 2015-10-06T10:37:28.295Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.723 1503.4675 11:39:33.28M 2015-10-06T10:37:28.495Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.613 34.722 1503.4661 11:39:33.48M 2015-10-06T10:37:28.700Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.722 1503.4652 11:39:33.68M 2015-10-06T10:37:28.905Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.723 1503.4651 11:39:33.87M 2015-10-06T10:37:29.105Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4661 11:39:34.09M 2015-10-06T10:37:29.306Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4662 11:39:34.29M 2015-10-06T10:37:29.510Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.615 34.725 1503.4663 11:39:34.49M 2015-10-06T10:37:29.742Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.615 34.725 1503.4667 11:39:34.69M 2015-10-06T10:37:29.935Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.724 1503.4663 11:39:34.89M 2015-10-06T10:37:30.120Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4666 11:39:35.13M 2015-10-06T10:37:30.325Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.621 34.730 1503.4736 11:39:35.31M 2015-10-06T10:37:30.525Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.621 34.730 1503.4741 11:39:35.51M 2015-10-06T10:37:30.730Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.620 34.729 1503.4740 11:39:35.71M 2015-10-06T10:37:30.935Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.620 34.729 1503.4745 11:39:35.91M 2015-10-06T10:37:31.135Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.619 34.728 1503.4749 11:39:36.13M 2015-10-06T10:37:31.342Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.619 34.728 1503.4740 11:39:36.32M 2015-10-06T10:37:31.540Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.728 1503.4742 11:39:36.52M 2015-10-06T10:37:31.745Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.620 34.728 1503.4744 11:39:36.72M 2015-10-06T10:37:31.995Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.619 34.728 1503.4745 11:39:36.92M 2015-10-06T10:37:32.150Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.618 34.727 1503.4740 11:39:37.18M 2015-10-06T10:37:32.350Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.618 34.726 1503.4730 11:39:37.34M 2015-10-06T10:37:32.560Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.617 34.726 1503.4727 11:39:37.53M 2015-10-06T10:37:32.760Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.617 34.725 1503.4718 11:39:37.74M 2015-10-06T10:37:32.965Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.725 1503.4708 11:39:37.93M 2015-10-06T10:37:33.165Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.725 1503.4701 11:39:38.16M 2015-10-06T10:37:33.370Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.724 1503.4696 11:39:38.35M 2015-10-06T10:37:33.570Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.615 34.724 1503.4692 11:39:38.55M 2015-10-06T10:37:33.775Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.724 1503.4690 11:39:38.75M 2015-10-06T10:37:33.981Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.615 34.724 1503.4684 11:39:38.95M 2015-10-06T10:37:34.180Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.615 34.725 1503.4683 11:39:39.17M 2015-10-06T10:37:34.400Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.725 1503.4677 11:39:39.37M 2015-10-06T10:37:34.590Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.725 1503.4675 11:39:39.58M 2015-10-06T10:37:34.790Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.725 1503.4670 11:39:39.77M 2015-10-06T10:37:34.995Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.615 34.725 1503.4666 11:39:39.96M 2015-10-06T10:37:35.200Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.615 34.725 1503.4669 11:39:40.18M 2015-10-06T10:37:35.400Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.725 1503.4666 11:39:40.38M 2015-10-06T10:37:35.600Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.616 34.725 1503.4669 11:39:40.58M 2015-10-06T10:37:35.822Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.615 34.725 1503.4664 11:39:40.78M 2015-10-06T10:37:36.010Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.615 34.725 1503.4662 11:39:41.00M 2015-10-06T10:37:36.210Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.614 34.724 1503.4656 11:39:41.20M 2015-10-06T10:37:36.415Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.615 34.725 1503.4655 11:39:41.40M 2015-10-06T10:37:36.620Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.725 1503.4666 11:39:41.60M 2015-10-06T10:37:36.820Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.615 34.725 1503.4659 11:39:41.80M 2015-10-06T10:37:37.025Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.725 1503.4659 11:39:42.01M 2015-10-06T10:37:37.230Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.725 1503.4656 11:39:42.21M 2015-10-06T10:37:37.430Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.619 34.729 1503.4705 11:39:42.41M 2015-10-06T10:37:37.631Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.619 34.729 1503.4716 11:39:42.61M 2015-10-06T10:37:37.836Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.619 34.729 1503.4717 11:39:42.81M 2015-10-06T10:37:38.041Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.619 34.729 1503.4711 11:39:43.03M 2015-10-06T10:37:38.241Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.619 34.729 1503.4709 11:39:43.23M 2015-10-06T10:37:38.446Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.619 34.729 1503.4712 11:39:43.43M 2015-10-06T10:37:38.650Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.619 34.729 1503.4707 11:39:43.62M 2015-10-06T10:37:38.870Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.587 34.699 1503.4366 11:39:43.83M 2015-10-06T10:37:39.055Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.565 34.679 1503.4128 11:39:44.06M 2015-10-06T10:37:39.255Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.541 34.656 1503.3861 11:39:44.25M 2015-10-06T10:37:39.455Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.541 34.656 1503.3857 11:39:44.44M 2015-10-06T10:37:39.661Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.541 34.656 1503.3849 11:39:44.64M 2015-10-06T10:37:39.866Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.541 34.656 1503.3848 11:39:44.84M 2015-10-06T10:37:40.070Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.540 34.656 1503.3838 11:39:45.06M 2015-10-06T10:37:40.270Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.540 34.655 1503.3835 11:39:45.26M 2015-10-06T10:37:40.476Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.539 34.655 1503.3840 11:39:45.46M 2015-10-06T10:37:40.676Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.539 34.654 1503.3839 11:39:45.66M 2015-10-06T10:37:40.881Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.538 34.653 1503.3831 11:39:45.85M 2015-10-06T10:37:41.086Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.537 34.652 1503.3816 11:39:46.07M 2015-10-06T10:37:41.286Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.536 34.651 1503.3809 11:39:46.27M 2015-10-06T10:37:41.491Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.536 34.651 1503.3811 11:39:46.47M 2015-10-06T10:37:41.696Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.536 34.651 1503.3809 11:39:46.67M 2015-10-06T10:37:41.896Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.547 34.662 1503.3923 11:39:46.87M 2015-10-06T10:37:42.147Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.549 34.664 1503.3950 11:39:47.09M 2015-10-06T10:37:42.306Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.552 34.666 1503.3982 11:39:47.33M 2015-10-06T10:37:42.506Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.555 34.669 1503.4023 11:39:47.49M 2015-10-06T10:37:42.711Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.559 34.672 1503.4067 11:39:47.69M 2015-10-06T10:37:42.911Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.561 34.674 1503.4102 11:39:47.89M 2015-10-06T10:37:43.116Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.563 34.676 1503.4126 11:39:48.10M 2015-10-06T10:37:43.336Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.565 34.677 1503.4137 11:39:48.30M 2015-10-06T10:37:43.521Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.565 34.678 1503.4135 11:39:48.52M 2015-10-06T10:37:43.721Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.565 34.678 1503.4128 11:39:48.70M 2015-10-06T10:37:43.926Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.566 34.679 1503.4128 11:39:48.90M 2015-10-06T10:37:44.126Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.566 34.679 1503.4131 11:39:49.12M 2015-10-06T10:37:44.331Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.566 34.679 1503.4131 11:39:49.31M 2015-10-06T10:37:44.536Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.566 34.679 1503.4132 11:39:49.52M 2015-10-06T10:37:44.741Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.565 34.678 1503.4137 11:39:49.72M 2015-10-06T10:37:44.941Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.566 34.678 1503.4144 11:39:49.91M 2015-10-06T10:37:45.149Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.565 34.678 1503.4138 11:39:50.13M 2015-10-06T10:37:45.351Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.568 34.680 1503.4175 11:39:50.33M 2015-10-06T10:37:45.551Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.601 34.711 1503.4536 11:39:50.53M 2015-10-06T10:37:45.751Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.711 1503.4537 11:39:50.73M 2015-10-06T10:37:45.961Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.712 1503.4539 11:39:50.93M 2015-10-06T10:37:46.161Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.603 34.713 1503.4557 11:39:51.15M 2015-10-06T10:37:46.361Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.604 34.715 1503.4565 11:39:51.35M 2015-10-06T10:37:46.566Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.716 1503.4578 11:39:51.55M 2015-10-06T10:37:46.771Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4583 11:39:51.75M 2015-10-06T10:37:46.976Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.716 1503.4597 11:39:51.95M 2015-10-06T10:37:47.171Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.717 1503.4596 11:39:52.16M 2015-10-06T10:37:47.381Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.608 34.719 1503.4603 11:39:52.36M 2015-10-06T10:37:47.581Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4604 11:39:52.56M 2015-10-06T10:37:47.822Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4626 11:39:52.76M 2015-10-06T10:37:47.986Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.612 34.722 1503.4645 11:39:53.00M 2015-10-06T10:37:48.191Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4648 11:39:53.18M 2015-10-06T10:37:48.396Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4663 11:39:53.38M 2015-10-06T10:37:48.596Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.616 34.727 1503.4677 11:39:53.58M 2015-10-06T10:37:48.801Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.617 34.727 1503.4684 11:39:53.78M 2015-10-06T10:37:49.006Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.727 1503.4694 11:39:54.98M 2015-10-06T10:37:49.206Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.617 34.727 1503.4686 11:39:54.19M 2015-10-06T10:37:49.411Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4680 11:39:54.39M 2015-10-06T10:37:49.611Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.726 1503.4683 11:39:54.59M 2015-10-06T10:37:49.816Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4697 11:39:54.79M 2015-10-06T10:37:50.021Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.618 34.728 1503.4708 11:39:55.01M 2015-10-06T10:37:50.221Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.619 34.729 1503.4719 11:39:55.21M 2015-10-06T10:37:50.426Z|I-OCEAN7-304-XXXX| 27.11 13.966 41.620 34.726 1503.4801 11:39:55.41M 2015-10-06T10:37:50.626Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.621 34.727 1503.4811 11:39:55.61M 2015-10-06T10:37:50.831Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.618 34.725 1503.4789 11:39:55.81M 2015-10-06T10:37:51.031Z|I-OCEAN7-304-XXXX| 27.08 13.967 41.619 34.725 1503.4801 11:39:56.02M 2015-10-06T10:37:51.236Z|I-OCEAN7-304-XXXX| 27.08 13.967 41.619 34.725 1503.4802 11:39:56.22M 2015-10-06T10:37:51.441Z|I-OCEAN7-304-XXXX| 27.06 13.967 41.619 34.725 1503.4800 11:39:56.42M 2015-10-06T10:37:51.641Z|I-OCEAN7-304-XXXX| 27.12 13.966 41.619 34.725 1503.4803 11:39:56.62M 2015-10-06T10:37:51.846Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.618 34.724 1503.4786 11:39:56.82M 2015-10-06T10:37:52.046Z|I-OCEAN7-304-XXXX| 27.05 13.966 41.617 34.724 1503.4760 11:39:57.04M 2015-10-06T10:37:52.316Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.616 34.724 1503.4744 11:39:57.24M 2015-10-06T10:37:52.451Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.617 34.725 1503.4742 11:39:57.50M 2015-10-06T10:37:52.656Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.617 34.725 1503.4730 11:39:57.63M 2015-10-06T10:37:52.861Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.617 34.725 1503.4722 11:39:57.83M 2015-10-06T10:37:53.066Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.617 34.726 1503.4718 11:39:58.05M 2015-10-06T10:37:53.261Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.618 34.727 1503.4723 11:39:58.25M 2015-10-06T10:37:53.471Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.618 34.727 1503.4718 11:39:58.45M 2015-10-06T10:37:53.671Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.619 34.728 1503.4722 11:39:58.65M 2015-10-06T10:37:53.871Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.619 34.728 1503.4716 11:39:58.85M 2015-10-06T10:37:54.081Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.619 34.729 1503.4714 11:39:59.07M 2015-10-06T10:37:54.281Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.618 34.728 1503.4696 11:39:59.27M 2015-10-06T10:37:54.481Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4701 11:39:59.47M 2015-10-06T10:37:54.686Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4695 11:39:59.66M 2015-10-06T10:37:54.891Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4689 11:39:59.86M 2015-10-06T10:37:55.096Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.723 1503.4663 11:40:00.08M 2015-10-06T10:37:55.296Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.723 1503.4664 11:40:00.28M 2015-10-06T10:37:55.501Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.723 1503.4668 11:40:00.48M 2015-10-06T10:37:55.701Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.723 1503.4674 11:40:00.68M 2015-10-06T10:37:55.906Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.724 1503.4670 11:40:00.88M 2015-10-06T10:37:56.106Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.724 1503.4677 11:40:01.10M 2015-10-06T10:37:56.311Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.615 34.725 1503.4685 11:40:01.30M 2015-10-06T10:37:56.511Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.617 34.727 1503.4694 11:40:01.50M 2015-10-06T10:37:56.736Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.618 34.727 1503.4706 11:40:01.69M 2015-10-06T10:37:56.942Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.618 34.728 1503.4709 11:40:01.91M 2015-10-06T10:37:57.126Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.619 34.729 1503.4713 11:40:02.11M 2015-10-06T10:37:57.326Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.619 34.729 1503.4712 11:40:02.31M 2015-10-06T10:37:57.531Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.620 34.730 1503.4717 11:40:02.51M 2015-10-06T10:37:57.731Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.621 34.730 1503.4766 11:40:02.71M 2015-10-06T10:37:57.936Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.622 34.730 1503.4780 11:40:02.91M 2015-10-06T10:37:58.136Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.624 34.731 1503.4800 11:40:03.13M 2015-10-06T10:37:58.347Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.625 34.732 1503.4814 11:40:03.33M 2015-10-06T10:37:58.541Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.626 34.735 1503.4800 11:40:03.53M 2015-10-06T10:37:58.746Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.627 34.737 1503.4803 11:40:03.72M 2015-10-06T10:37:58.951Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.628 34.737 1503.4806 11:40:03.92M 2015-10-06T10:37:59.157Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.628 34.737 1503.4807 11:40:04.14M 2015-10-06T10:37:59.356Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.629 34.738 1503.4816 11:40:04.34M 2015-10-06T10:37:59.561Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.626 34.736 1503.4783 11:40:04.54M 2015-10-06T10:37:59.761Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.626 34.735 1503.4777 11:40:04.74M 2015-10-06T10:37:59.966Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.625 34.735 1503.4768 11:40:04.94M