2015-10-06T10:36:00.181Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.612 34.722 1503.4645 11:38:05.17M 2015-10-06T10:36:00.376Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.722 1503.4652 11:38:05.36M 2015-10-06T10:36:00.601Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.722 1503.4650 11:38:05.56M 2015-10-06T10:36:00.786Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4651 11:38:05.77M 2015-10-06T10:36:00.991Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4653 11:38:05.96M 2015-10-06T10:36:01.196Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.722 1503.4642 11:38:06.18M 2015-10-06T10:36:01.396Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4644 11:38:06.38M 2015-10-06T10:36:01.601Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4641 11:38:06.58M 2015-10-06T10:36:01.801Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.612 34.722 1503.4631 11:38:06.77M 2015-10-06T10:36:02.006Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.612 34.722 1503.4629 11:38:06.97M 2015-10-06T10:36:02.206Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.611 34.721 1503.4631 11:38:07.19M 2015-10-06T10:36:02.422Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4620 11:38:07.39M 2015-10-06T10:36:02.616Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4618 11:38:07.59M 2015-10-06T10:36:02.816Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.610 34.721 1503.4614 11:38:07.79M 2015-10-06T10:36:03.021Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.720 1503.4612 11:38:08.01M 2015-10-06T10:36:03.221Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.610 34.720 1503.4604 11:38:08.21M 2015-10-06T10:36:03.427Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4601 11:38:08.40M 2015-10-06T10:36:03.632Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4596 11:38:08.61M 2015-10-06T10:36:03.832Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4602 11:38:08.80M 2015-10-06T10:36:04.036Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.608 34.718 1503.4598 11:38:09.02M 2015-10-06T10:36:04.241Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4600 11:38:09.22M 2015-10-06T10:36:04.441Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.608 34.718 1503.4603 11:38:09.42M 2015-10-06T10:36:04.641Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4596 11:38:09.62M 2015-10-06T10:36:04.846Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.718 1503.4592 11:38:09.82M 2015-10-06T10:36:05.072Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.717 1503.4585 11:38:10.04M 2015-10-06T10:36:05.256Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.607 34.715 1503.4630 11:38:10.25M 2015-10-06T10:36:05.456Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.606 34.715 1503.4630 11:38:10.44M 2015-10-06T10:36:05.661Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.606 34.715 1503.4623 11:38:10.63M 2015-10-06T10:36:05.861Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.606 34.715 1503.4622 11:38:10.83M 2015-10-06T10:36:06.067Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.607 34.715 1503.4622 11:38:11.05M 2015-10-06T10:36:06.272Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.607 34.716 1503.4620 11:38:11.25M 2015-10-06T10:36:06.476Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.608 34.716 1503.4631 11:38:11.45M 2015-10-06T10:36:06.676Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.608 34.717 1503.4644 11:38:11.65M 2015-10-06T10:36:06.876Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.608 34.717 1503.4635 11:38:11.85M 2015-10-06T10:36:07.081Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.608 34.717 1503.4629 11:38:12.07M 2015-10-06T10:36:07.286Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.608 34.718 1503.4617 11:38:12.27M 2015-10-06T10:36:07.486Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.718 1503.4606 11:38:12.46M 2015-10-06T10:36:07.691Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.609 34.719 1503.4609 11:38:12.66M 2015-10-06T10:36:07.892Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4603 11:38:12.86M 2015-10-06T10:36:08.097Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4601 11:38:13.08M 2015-10-06T10:36:08.297Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.722 1503.4602 11:38:13.28M 2015-10-06T10:36:08.507Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.612 34.723 1503.4609 11:38:13.48M 2015-10-06T10:36:08.707Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.723 1503.4608 11:38:13.68M 2015-10-06T10:36:08.912Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.611 34.722 1503.4607 11:38:13.88M 2015-10-06T10:36:09.112Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.612 34.723 1503.4614 11:38:14.10M 2015-10-06T10:36:09.317Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.722 1503.4603 11:38:14.30M 2015-10-06T10:36:09.537Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4604 11:38:14.50M 2015-10-06T10:36:09.722Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.610 34.721 1503.4600 11:38:14.71M 2015-10-06T10:36:09.922Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.610 34.721 1503.4598 11:38:14.89M 2015-10-06T10:36:10.127Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.611 34.721 1503.4603 11:38:15.11M 2015-10-06T10:36:10.332Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.611 34.721 1503.4612 11:38:15.31M 2015-10-06T10:36:10.537Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.722 1503.4628 11:38:15.51M 2015-10-06T10:36:10.737Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.612 34.722 1503.4630 11:38:15.71M 2015-10-06T10:36:10.942Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.612 34.722 1503.4631 11:38:15.91M 2015-10-06T10:36:11.142Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.722 1503.4645 11:38:16.13M 2015-10-06T10:36:11.347Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.721 1503.4646 11:38:16.33M 2015-10-06T10:36:11.582Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.721 1503.4644 11:38:16.52M 2015-10-06T10:36:11.752Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4647 11:38:16.72M 2015-10-06T10:36:11.957Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.611 34.720 1503.4653 11:38:16.92M 2015-10-06T10:36:12.157Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.611 34.720 1503.4656 11:38:17.14M 2015-10-06T10:36:12.362Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.611 34.719 1503.4667 11:38:17.34M 2015-10-06T10:36:12.567Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.611 34.719 1503.4672 11:38:17.54M 2015-10-06T10:36:12.767Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.611 34.719 1503.4666 11:38:17.74M 2015-10-06T10:36:12.972Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.610 34.719 1503.4657 11:38:17.94M 2015-10-06T10:36:13.172Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.610 34.719 1503.4663 11:38:18.16M 2015-10-06T10:36:13.377Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.610 34.718 1503.4661 11:38:18.36M 2015-10-06T10:36:13.577Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.609 34.718 1503.4663 11:38:18.55M 2015-10-06T10:36:13.782Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.609 34.717 1503.4658 11:38:18.75M 2015-10-06T10:36:14.002Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.609 34.717 1503.4656 11:38:18.95M 2015-10-06T10:36:14.187Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.609 34.717 1503.4653 11:38:19.19M 2015-10-06T10:36:14.387Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.609 34.717 1503.4658 11:38:19.37M 2015-10-06T10:36:14.622Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.609 34.717 1503.4664 11:38:19.57M 2015-10-06T10:36:14.821Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.609 34.718 1503.4662 11:38:19.77M 2015-10-06T10:36:15.002Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.610 34.718 1503.4651 11:38:19.97M 2015-10-06T10:36:15.207Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.610 34.719 1503.4644 11:38:20.19M 2015-10-06T10:36:15.407Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.610 34.719 1503.4646 11:38:20.39M 2015-10-06T10:36:15.612Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.610 34.718 1503.4644 11:38:20.58M 2015-10-06T10:36:15.812Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4640 11:38:20.78M 2015-10-06T10:36:16.017Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.718 1503.4634 11:38:21.00M 2015-10-06T10:36:16.217Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4631 11:38:21.20M 2015-10-06T10:36:16.461Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.612 34.721 1503.4662 11:38:21.40M 2015-10-06T10:36:16.627Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4608 11:38:21.60M 2015-10-06T10:36:16.827Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.607 34.716 1503.4601 11:38:21.80M 2015-10-06T10:36:17.062Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.605 34.715 1503.4596 11:38:22.02M 2015-10-06T10:36:17.237Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.605 34.714 1503.4591 11:38:22.22M 2015-10-06T10:36:17.437Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.604 34.714 1503.4579 11:38:22.42M 2015-10-06T10:36:17.637Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.604 34.713 1503.4575 11:38:22.61M 2015-10-06T10:36:17.842Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.604 34.713 1503.4574 11:38:22.81M 2015-10-06T10:36:18.047Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.603 34.713 1503.4563 11:38:23.03M 2015-10-06T10:36:18.252Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.604 34.713 1503.4561 11:38:23.23M 2015-10-06T10:36:18.472Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.715 1503.4568 11:38:23.43M 2015-10-06T10:36:18.657Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.715 1503.4563 11:38:23.65M 2015-10-06T10:36:18.857Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.716 1503.4568 11:38:23.83M 2015-10-06T10:36:19.062Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.606 34.716 1503.4570 11:38:24.05M 2015-10-06T10:36:19.267Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.716 1503.4572 11:38:24.25M 2015-10-06T10:36:19.467Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.716 1503.4570 11:38:24.45M 2015-10-06T10:36:19.672Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.716 1503.4576 11:38:24.64M 2015-10-06T10:36:19.901Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.717 1503.4575 11:38:24.84M 2015-10-06T10:36:20.077Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.717 1503.4573 11:38:25.06M 2015-10-06T10:36:20.282Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.718 1503.4576 11:38:25.26M 2015-10-06T10:36:20.482Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.610 34.721 1503.4602 11:38:25.46M 2015-10-06T10:36:20.702Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.717 1503.4556 11:38:25.66M 2015-10-06T10:36:20.887Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.605 34.716 1503.4554 11:38:25.86M 2015-10-06T10:36:21.092Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.716 1503.4554 11:38:26.07M 2015-10-06T10:36:21.292Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.722 1503.4635 11:38:26.28M 2015-10-06T10:36:21.497Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.723 1503.4653 11:38:26.47M 2015-10-06T10:36:21.702Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4606 11:38:26.68M 2015-10-06T10:36:21.902Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.718 1503.4584 11:38:26.87M 2015-10-06T10:36:22.109Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4570 11:38:27.09M 2015-10-06T10:36:22.307Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4575 11:38:27.29M 2015-10-06T10:36:22.512Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.718 1503.4587 11:38:27.49M 2015-10-06T10:36:22.712Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.728 1503.4709 11:38:27.69M 2015-10-06T10:36:22.937Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.729 1503.4709 11:38:27.89M 2015-10-06T10:36:23.122Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.619 34.729 1503.4718 11:38:28.13M 2015-10-06T10:36:23.322Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.620 34.730 1503.4727 11:38:28.31M 2015-10-06T10:36:23.527Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.621 34.731 1503.4730 11:38:28.50M 2015-10-06T10:36:23.727Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.715 1503.4526 11:38:28.70M 2015-10-06T10:36:23.932Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.715 1503.4523 11:38:28.90M 2015-10-06T10:36:24.137Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.715 1503.4529 11:38:29.12M 2015-10-06T10:36:24.337Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4536 11:38:29.32M 2015-10-06T10:36:24.547Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4543 11:38:29.52M 2015-10-06T10:36:24.747Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.715 1503.4561 11:38:29.72M 2015-10-06T10:36:24.947Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4573 11:38:29.92M 2015-10-06T10:36:25.152Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.607 34.718 1503.4587 11:38:30.14M 2015-10-06T10:36:25.357Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4607 11:38:30.34M 2015-10-06T10:36:25.557Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4601 11:38:30.54M 2015-10-06T10:36:25.762Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.721 1503.4601 11:38:30.73M 2015-10-06T10:36:25.962Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4607 11:38:30.93M 2015-10-06T10:36:26.167Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4615 11:38:31.15M 2015-10-06T10:36:26.367Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4625 11:38:31.35M 2015-10-06T10:36:26.572Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.609 34.719 1503.4625 11:38:31.55M 2015-10-06T10:36:26.777Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4615 11:38:31.75M 2015-10-06T10:36:26.982Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.609 34.719 1503.4628 11:38:31.95M 2015-10-06T10:36:27.182Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.610 34.719 1503.4630 11:38:32.17M 2015-10-06T10:36:27.402Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.720 1503.4636 11:38:32.37M 2015-10-06T10:36:27.587Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4659 11:38:32.58M 2015-10-06T10:36:27.792Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.722 1503.4658 11:38:32.76M 2015-10-06T10:36:27.992Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.722 1503.4655 11:38:32.96M 2015-10-06T10:36:28.198Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4653 11:38:33.18M 2015-10-06T10:36:28.398Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4663 11:38:33.38M 2015-10-06T10:36:28.603Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.613 34.721 1503.4675 11:38:33.58M 2015-10-06T10:36:28.807Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.613 34.721 1503.4678 11:38:33.78M 2015-10-06T10:36:29.007Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.721 1503.4668 11:38:34.00M 2015-10-06T10:36:29.212Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.721 1503.4658 11:38:34.19M 2015-10-06T10:36:29.422Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.721 1503.4652 11:38:34.39M 2015-10-06T10:36:29.617Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.721 1503.4646 11:38:34.59M 2015-10-06T10:36:29.823Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4642 11:38:34.79M 2015-10-06T10:36:30.023Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.615 34.724 1503.4681 11:38:35.01M 2015-10-06T10:36:30.227Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.614 34.724 1503.4678 11:38:35.21M 2015-10-06T10:36:30.432Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4677 11:38:35.41M 2015-10-06T10:36:30.632Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4670 11:38:35.61M 2015-10-06T10:36:30.837Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.724 1503.4678 11:38:35.81M 2015-10-06T10:36:31.037Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.724 1503.4678 11:38:36.03M 2015-10-06T10:36:31.243Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.724 1503.4677 11:38:36.23M 2015-10-06T10:36:31.443Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.724 1503.4680 11:38:36.43M 2015-10-06T10:36:31.662Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.724 1503.4680 11:38:36.62M 2015-10-06T10:36:31.868Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.725 1503.4675 11:38:36.82M 2015-10-06T10:36:32.058Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.725 1503.4679 11:38:37.06M 2015-10-06T10:36:32.258Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.612 34.722 1503.4652 11:38:37.24M 2015-10-06T10:36:32.463Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.612 34.722 1503.4664 11:38:37.44M 2015-10-06T10:36:32.665Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.613 34.723 1503.4672 11:38:37.64M 2015-10-06T10:36:32.868Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4674 11:38:37.84M 2015-10-06T10:36:33.073Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.724 1503.4694 11:38:38.06M 2015-10-06T10:36:33.273Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.724 1503.4688 11:38:38.26M 2015-10-06T10:36:33.478Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.615 34.724 1503.4695 11:38:38.45M 2015-10-06T10:36:33.678Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.615 34.725 1503.4702 11:38:38.65M 2015-10-06T10:36:33.883Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.620 34.729 1503.4745 11:38:38.85M 2015-10-06T10:36:34.083Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.620 34.729 1503.4740 11:38:39.07M 2015-10-06T10:36:34.288Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.620 34.729 1503.4742 11:38:39.27M 2015-10-06T10:36:34.493Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.726 1503.4690 11:38:39.47M 2015-10-06T10:36:34.693Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.616 34.726 1503.4681 11:38:39.67M 2015-10-06T10:36:34.893Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.616 34.726 1503.4680 11:38:39.87M 2015-10-06T10:36:35.098Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.616 34.726 1503.4669 11:38:40.08M 2015-10-06T10:36:35.305Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.726 1503.4663 11:38:40.28M 2015-10-06T10:36:35.508Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4655 11:38:40.48M 2015-10-06T10:36:35.708Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.614 34.724 1503.4640 11:38:40.68M 2015-10-06T10:36:35.913Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.612 34.723 1503.4613 11:38:40.88M 2015-10-06T10:36:36.113Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.723 1503.4611 11:38:41.10M 2015-10-06T10:36:36.338Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.723 1503.4608 11:38:41.30M 2015-10-06T10:36:36.523Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.611 34.722 1503.4604 11:38:41.52M 2015-10-06T10:36:36.723Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4597 11:38:41.70M 2015-10-06T10:36:36.928Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4592 11:38:41.90M 2015-10-06T10:36:37.133Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.610 34.721 1503.4587 11:38:42.12M 2015-10-06T10:36:37.333Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.610 34.721 1503.4583 11:38:42.32M 2015-10-06T10:36:37.533Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.609 34.720 1503.4580 11:38:42.51M 2015-10-06T10:36:37.738Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.609 34.720 1503.4576 11:38:42.71M 2015-10-06T10:36:37.946Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4575 11:38:42.91M 2015-10-06T10:36:38.148Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4581 11:38:43.13M 2015-10-06T10:36:38.348Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4581 11:38:43.33M 2015-10-06T10:36:38.553Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.719 1503.4590 11:38:43.53M 2015-10-06T10:36:38.758Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.609 34.720 1503.4601 11:38:43.73M 2015-10-06T10:36:38.958Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4620 11:38:43.93M 2015-10-06T10:36:39.163Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.720 1503.4626 11:38:44.15M 2015-10-06T10:36:39.363Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.720 1503.4640 11:38:44.35M 2015-10-06T10:36:39.568Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4646 11:38:44.54M 2015-10-06T10:36:39.768Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.611 34.721 1503.4655 11:38:44.74M 2015-10-06T10:36:39.973Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4661 11:38:44.94M 2015-10-06T10:36:40.173Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.722 1503.4669 11:38:45.16M 2015-10-06T10:36:40.378Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.722 1503.4672 11:38:45.36M 2015-10-06T10:36:40.578Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.614 34.723 1503.4672 11:38:45.56M 2015-10-06T10:36:40.803Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.614 34.723 1503.4679 11:38:45.76M 2015-10-06T10:36:40.988Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.615 34.724 1503.4697 11:38:45.97M 2015-10-06T10:36:41.193Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.616 34.725 1503.4706 11:38:46.18M 2015-10-06T10:36:41.416Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.616 34.725 1503.4705 11:38:46.37M 2015-10-06T10:36:41.598Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.725 1503.4701 11:38:46.58M 2015-10-06T10:36:41.798Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.724 1503.4678 11:38:46.77M 2015-10-06T10:36:42.003Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.724 1503.4673 11:38:46.97M 2015-10-06T10:36:42.208Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.616 34.726 1503.4695 11:38:47.19M 2015-10-06T10:36:42.408Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.725 1503.4702 11:38:47.39M 2015-10-06T10:36:42.613Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.724 1503.4684 11:38:47.59M 2015-10-06T10:36:42.813Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.723 1503.4669 11:38:47.79M 2015-10-06T10:36:43.018Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.722 1503.4663 11:38:48.01M 2015-10-06T10:36:43.218Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.722 1503.4668 11:38:48.21M 2015-10-06T10:36:43.425Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.613 34.722 1503.4670 11:38:48.40M 2015-10-06T10:36:43.628Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.613 34.722 1503.4675 11:38:48.60M 2015-10-06T10:36:43.828Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.721 1503.4657 11:38:48.80M 2015-10-06T10:36:44.033Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.611 34.720 1503.4648 11:38:49.02M 2015-10-06T10:36:44.238Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.610 34.719 1503.4637 11:38:49.22M 2015-10-06T10:36:44.462Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.609 34.718 1503.4630 11:38:49.42M 2015-10-06T10:36:44.643Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.608 34.717 1503.4620 11:38:49.62M 2015-10-06T10:36:44.848Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.619 34.727 1503.4738 11:38:49.82M 2015-10-06T10:36:45.048Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.619 34.727 1503.4730 11:38:50.04M 2015-10-06T10:36:45.268Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.727 1503.4724 11:38:50.24M 2015-10-06T10:36:45.458Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.620 34.729 1503.4752 11:38:50.45M 2015-10-06T10:36:45.658Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.620 34.729 1503.4746 11:38:50.63M 2015-10-06T10:36:45.858Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.620 34.729 1503.4741 11:38:50.83M 2015-10-06T10:36:46.064Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.620 34.729 1503.4729 11:38:51.05M 2015-10-06T10:36:46.268Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.619 34.728 1503.4711 11:38:51.25M 2015-10-06T10:36:46.468Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.618 34.728 1503.4702 11:38:51.45M 2015-10-06T10:36:46.674Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.618 34.728 1503.4705 11:38:51.65M 2015-10-06T10:36:46.873Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.618 34.730 1503.4640 11:38:51.85M 2015-10-06T10:36:47.078Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.618 34.730 1503.4626 11:38:52.07M 2015-10-06T10:36:47.278Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.617 34.730 1503.4617 11:38:52.27M 2015-10-06T10:36:47.483Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.616 34.729 1503.4601 11:38:52.46M 2015-10-06T10:36:47.688Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.726 1503.4655 11:38:52.66M 2015-10-06T10:36:47.888Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.615 34.725 1503.4672 11:38:52.86M 2015-10-06T10:36:48.093Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.724 1503.4683 11:38:53.08M 2015-10-06T10:36:48.298Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.724 1503.4669 11:38:53.28M 2015-10-06T10:36:48.506Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.613 34.724 1503.4656 11:38:53.48M 2015-10-06T10:36:48.704Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.613 34.723 1503.4653 11:38:53.68M 2015-10-06T10:36:48.903Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.722 1503.4647 11:38:53.88M 2015-10-06T10:36:49.141Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.612 34.722 1503.4657 11:38:54.09M 2015-10-06T10:36:49.313Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.612 34.721 1503.4663 11:38:54.30M 2015-10-06T10:36:49.513Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.613 34.721 1503.4668 11:38:54.49M 2015-10-06T10:36:49.733Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.612 34.721 1503.4670 11:38:54.69M 2015-10-06T10:36:49.918Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.611 34.720 1503.4670 11:38:54.91M 2015-10-06T10:36:50.123Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.614 34.722 1503.4711 11:38:55.11M 2015-10-06T10:36:50.328Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.614 34.722 1503.4709 11:38:55.31M 2015-10-06T10:36:50.528Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.614 34.722 1503.4705 11:38:55.51M 2015-10-06T10:36:50.733Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.614 34.722 1503.4700 11:38:55.71M 2015-10-06T10:36:50.938Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.614 34.722 1503.4696 11:38:55.91M 2015-10-06T10:36:51.138Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.613 34.721 1503.4692 11:38:56.13M 2015-10-06T10:36:51.344Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.613 34.721 1503.4685 11:38:56.32M 2015-10-06T10:36:51.548Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.613 34.722 1503.4691 11:38:56.53M 2015-10-06T10:36:51.781Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.613 34.721 1503.4678 11:38:56.72M 2015-10-06T10:36:51.953Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.612 34.720 1503.4679 11:38:56.92M 2015-10-06T10:36:52.153Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.612 34.720 1503.4672 11:38:57.14M 2015-10-06T10:36:52.358Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.611 34.720 1503.4659 11:38:57.34M 2015-10-06T10:36:52.563Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.611 34.720 1503.4648 11:38:57.54M 2015-10-06T10:36:52.764Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.610 34.719 1503.4644 11:38:57.74M 2015-10-06T10:36:52.969Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.718 1503.4639 11:38:57.93M 2015-10-06T10:36:53.169Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.718 1503.4634 11:38:58.16M 2015-10-06T10:36:53.374Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4633 11:38:58.36M 2015-10-06T10:36:53.574Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.607 34.716 1503.4609 11:38:58.56M 2015-10-06T10:36:53.778Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.606 34.716 1503.4603 11:38:58.75M 2015-10-06T10:36:53.984Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.606 34.716 1503.4592 11:38:58.95M 2015-10-06T10:36:54.204Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.711 1503.4523 11:38:59.17M 2015-10-06T10:36:54.389Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.710 1503.4513 11:38:59.39M 2015-10-06T10:36:54.589Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.710 1503.4506 11:38:59.57M 2015-10-06T10:36:54.794Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4501 11:38:59.77M 2015-10-06T10:36:54.999Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4503 11:38:59.96M 2015-10-06T10:36:55.199Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4507 11:39:00.18M 2015-10-06T10:36:55.404Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4509 11:39:00.38M 2015-10-06T10:36:55.609Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4518 11:39:00.58M 2015-10-06T10:36:55.809Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4534 11:39:00.78M 2015-10-06T10:36:56.014Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4553 11:39:01.00M 2015-10-06T10:36:56.214Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4567 11:39:01.20M 2015-10-06T10:36:56.419Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4585 11:39:01.40M 2015-10-06T10:36:56.619Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4600 11:39:01.60M 2015-10-06T10:36:56.824Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.722 1503.4620 11:39:01.80M 2015-10-06T10:36:57.029Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.613 34.723 1503.4641 11:39:02.01M 2015-10-06T10:36:57.229Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.725 1503.4656 11:39:02.21M 2015-10-06T10:36:57.434Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.617 34.727 1503.4685 11:39:02.41M 2015-10-06T10:36:57.639Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.618 34.728 1503.4706 11:39:02.61M 2015-10-06T10:36:57.839Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.726 1503.4689 11:39:02.81M 2015-10-06T10:36:58.044Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4673 11:39:03.03M 2015-10-06T10:36:58.244Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4661 11:39:03.23M 2015-10-06T10:36:58.449Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4658 11:39:03.43M 2015-10-06T10:36:58.669Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.615 34.725 1503.4651 11:39:03.63M 2015-10-06T10:36:58.854Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.615 34.725 1503.4662 11:39:03.84M 2015-10-06T10:36:59.059Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.615 34.725 1503.4669 11:39:04.05M 2015-10-06T10:36:59.259Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.616 34.725 1503.4678 11:39:04.25M 2015-10-06T10:36:59.477Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.617 34.726 1503.4690 11:39:04.44M 2015-10-06T10:36:59.669Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.617 34.727 1503.4702 11:39:04.64M 2015-10-06T10:36:59.869Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.619 34.728 1503.4717 11:39:04.84M