2015-10-06T10:35:00.084Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.722 1503.4662 11:37:05.06M 2015-10-06T10:35:00.284Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.719 1503.4607 11:37:05.26M 2015-10-06T10:35:00.489Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.719 1503.4601 11:37:05.46M 2015-10-06T10:35:00.694Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4607 11:37:05.66M 2015-10-06T10:35:00.894Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4609 11:37:05.86M 2015-10-06T10:35:01.099Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.608 34.718 1503.4587 11:37:06.08M 2015-10-06T10:35:01.299Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4583 11:37:06.28M 2015-10-06T10:35:01.504Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4590 11:37:06.48M 2015-10-06T10:35:01.709Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4595 11:37:06.68M 2015-10-06T10:35:01.909Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4637 11:37:06.88M 2015-10-06T10:35:02.114Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.613 34.723 1503.4635 11:37:07.10M 2015-10-06T10:35:02.314Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.614 34.724 1503.4645 11:37:07.30M 2015-10-06T10:35:02.539Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.725 1503.4651 11:37:07.49M 2015-10-06T10:35:02.724Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4465 11:37:07.71M 2015-10-06T10:35:02.924Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4467 11:37:07.89M 2015-10-06T10:35:03.129Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4468 11:37:08.11M 2015-10-06T10:35:03.334Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4481 11:37:08.31M 2015-10-06T10:35:03.541Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4497 11:37:08.51M 2015-10-06T10:35:03.739Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.713 1503.4512 11:37:08.71M 2015-10-06T10:35:03.939Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4501 11:37:08.91M 2015-10-06T10:35:04.144Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.714 1503.4506 11:37:09.13M 2015-10-06T10:35:04.346Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4524 11:37:09.33M 2015-10-06T10:35:04.549Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4530 11:37:09.52M 2015-10-06T10:35:04.754Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.716 1503.4539 11:37:09.72M 2015-10-06T10:35:04.959Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4541 11:37:09.92M 2015-10-06T10:35:05.159Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4559 11:37:10.14M 2015-10-06T10:35:05.360Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.717 1503.4569 11:37:10.34M 2015-10-06T10:35:05.564Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.718 1503.4584 11:37:10.54M 2015-10-06T10:35:05.769Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.608 34.719 1503.4591 11:37:10.74M 2015-10-06T10:35:05.969Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.719 1503.4594 11:37:10.94M 2015-10-06T10:35:06.174Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4600 11:37:11.16M 2015-10-06T10:35:06.379Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.718 1503.4596 11:37:11.35M 2015-10-06T10:35:06.579Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.717 1503.4591 11:37:11.55M 2015-10-06T10:35:06.784Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4583 11:37:11.75M 2015-10-06T10:35:07.004Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.607 34.717 1503.4584 11:37:11.95M 2015-10-06T10:35:07.189Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4601 11:37:12.19M 2015-10-06T10:35:07.394Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4613 11:37:12.37M 2015-10-06T10:35:07.594Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4626 11:37:12.57M 2015-10-06T10:35:07.794Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4623 11:37:12.77M 2015-10-06T10:35:07.999Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.610 34.720 1503.4624 11:37:12.96M 2015-10-06T10:35:08.204Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.610 34.720 1503.4615 11:37:13.18M 2015-10-06T10:35:08.421Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.609 34.719 1503.4614 11:37:13.38M 2015-10-06T10:35:08.609Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.724 1503.4663 11:37:13.59M 2015-10-06T10:35:08.814Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.614 34.724 1503.4664 11:37:13.78M 2015-10-06T10:35:09.019Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.608 34.718 1503.4595 11:37:14.00M 2015-10-06T10:35:09.219Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.719 1503.4600 11:37:14.20M 2015-10-06T10:35:09.419Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.720 1503.4596 11:37:14.40M 2015-10-06T10:35:09.625Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4602 11:37:14.60M 2015-10-06T10:35:09.829Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4609 11:37:14.80M 2015-10-06T10:35:10.029Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.721 1503.4619 11:37:15.02M 2015-10-06T10:35:10.234Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.721 1503.4629 11:37:15.21M 2015-10-06T10:35:10.439Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.722 1503.4630 11:37:15.41M 2015-10-06T10:35:10.639Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.722 1503.4631 11:37:15.61M 2015-10-06T10:35:10.844Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4617 11:37:15.81M 2015-10-06T10:35:11.049Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4604 11:37:16.03M 2015-10-06T10:35:11.249Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4596 11:37:16.23M 2015-10-06T10:35:11.469Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4597 11:37:16.43M 2015-10-06T10:35:11.659Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.720 1503.4591 11:37:16.65M 2015-10-06T10:35:11.859Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4574 11:37:16.83M 2015-10-06T10:35:12.059Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.718 1503.4556 11:37:17.05M 2015-10-06T10:35:12.259Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4548 11:37:17.24M 2015-10-06T10:35:12.469Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.605 34.716 1503.4543 11:37:17.44M 2015-10-06T10:35:12.669Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.716 1503.4543 11:37:17.64M 2015-10-06T10:35:12.874Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.716 1503.4547 11:37:17.84M 2015-10-06T10:35:13.079Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4531 11:37:18.06M 2015-10-06T10:35:13.279Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.718 1503.4564 11:37:18.26M 2015-10-06T10:35:13.484Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.718 1503.4576 11:37:18.46M 2015-10-06T10:35:13.689Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.719 1503.4596 11:37:18.66M 2015-10-06T10:35:13.889Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.717 1503.4574 11:37:18.86M 2015-10-06T10:35:14.094Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4572 11:37:19.07M 2015-10-06T10:35:14.294Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4567 11:37:19.28M 2015-10-06T10:35:14.499Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.718 1503.4567 11:37:19.47M 2015-10-06T10:35:14.704Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4564 11:37:19.67M 2015-10-06T10:35:14.905Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4551 11:37:19.87M 2015-10-06T10:35:15.109Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4546 11:37:20.09M 2015-10-06T10:35:15.309Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.614 34.725 1503.4629 11:37:20.29M 2015-10-06T10:35:15.509Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.615 34.726 1503.4636 11:37:20.49M 2015-10-06T10:35:15.719Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.615 34.726 1503.4645 11:37:20.69M 2015-10-06T10:35:15.934Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.615 34.726 1503.4642 11:37:20.89M 2015-10-06T10:35:16.124Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.615 34.726 1503.4645 11:37:21.12M 2015-10-06T10:35:16.324Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.616 34.726 1503.4655 11:37:21.30M 2015-10-06T10:35:16.529Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.616 34.726 1503.4659 11:37:21.50M 2015-10-06T10:35:16.729Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.617 34.727 1503.4669 11:37:21.70M 2015-10-06T10:35:16.934Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.616 34.727 1503.4657 11:37:21.90M 2015-10-06T10:35:17.139Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.726 1503.4642 11:37:22.12M 2015-10-06T10:35:17.339Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.614 34.725 1503.4623 11:37:22.32M 2015-10-06T10:35:17.545Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.613 34.724 1503.4617 11:37:22.52M 2015-10-06T10:35:17.745Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.722 1503.4595 11:37:22.72M 2015-10-06T10:35:17.949Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.722 1503.4596 11:37:22.91M 2015-10-06T10:35:18.155Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4589 11:37:23.14M 2015-10-06T10:35:18.354Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.610 34.720 1503.4594 11:37:23.33M 2015-10-06T10:35:18.559Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4594 11:37:23.53M 2015-10-06T10:35:18.759Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.609 34.720 1503.4591 11:37:23.73M 2015-10-06T10:35:18.964Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4581 11:37:23.93M 2015-10-06T10:35:19.169Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4585 11:37:24.15M 2015-10-06T10:35:19.374Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.717 1503.4573 11:37:24.35M 2015-10-06T10:35:19.574Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.715 1503.4550 11:37:24.55M 2015-10-06T10:35:19.774Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.602 34.713 1503.4535 11:37:24.75M 2015-10-06T10:35:19.982Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.602 34.712 1503.4542 11:37:24.95M 2015-10-06T10:35:20.222Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.601 34.711 1503.4541 11:37:25.17M 2015-10-06T10:35:20.400Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.604 34.713 1503.4581 11:37:25.36M 2015-10-06T10:35:20.590Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.605 34.714 1503.4591 11:37:25.58M 2015-10-06T10:35:20.789Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.605 34.714 1503.4597 11:37:25.76M 2015-10-06T10:35:20.994Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.606 34.715 1503.4602 11:37:25.96M 2015-10-06T10:35:21.200Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.606 34.715 1503.4600 11:37:26.18M 2015-10-06T10:35:21.400Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.606 34.715 1503.4597 11:37:26.38M 2015-10-06T10:35:21.605Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.605 34.715 1503.4589 11:37:26.58M 2015-10-06T10:35:21.805Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.606 34.716 1503.4594 11:37:26.78M 2015-10-06T10:35:22.010Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.606 34.715 1503.4587 11:37:26.97M 2015-10-06T10:35:22.215Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.605 34.715 1503.4583 11:37:27.19M 2015-10-06T10:35:22.415Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.605 34.714 1503.4581 11:37:27.39M 2015-10-06T10:35:22.620Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.604 34.714 1503.4575 11:37:27.59M 2015-10-06T10:35:22.826Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.609 34.719 1503.4630 11:37:27.79M 2015-10-06T10:35:23.025Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.611 34.720 1503.4650 11:37:28.01M 2015-10-06T10:35:23.230Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4625 11:37:28.21M 2015-10-06T10:35:23.430Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.717 1503.4608 11:37:28.41M 2015-10-06T10:35:23.635Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.606 34.716 1503.4586 11:37:28.61M 2015-10-06T10:35:23.861Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.606 34.714 1503.4619 11:37:28.81M 2015-10-06T10:35:24.040Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.612 34.721 1503.4686 11:37:29.03M 2015-10-06T10:35:24.245Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.613 34.721 1503.4689 11:37:29.22M 2015-10-06T10:35:24.450Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.613 34.722 1503.4691 11:37:29.42M 2015-10-06T10:35:24.650Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.614 34.723 1503.4685 11:37:29.62M 2015-10-06T10:35:24.870Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.614 34.723 1503.4688 11:37:29.82M 2015-10-06T10:35:25.055Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.723 1503.4701 11:37:30.06M 2015-10-06T10:35:25.260Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.616 34.724 1503.4723 11:37:30.24M 2015-10-06T10:35:25.460Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.617 34.725 1503.4722 11:37:30.44M 2015-10-06T10:35:25.665Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.617 34.725 1503.4722 11:37:30.64M 2015-10-06T10:35:25.865Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.617 34.725 1503.4719 11:37:30.84M 2015-10-06T10:35:26.070Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.617 34.725 1503.4720 11:37:31.05M 2015-10-06T10:35:26.275Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.617 34.725 1503.4716 11:37:31.25M 2015-10-06T10:35:26.475Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.616 34.725 1503.4711 11:37:31.45M 2015-10-06T10:35:26.680Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.616 34.724 1503.4709 11:37:31.65M 2015-10-06T10:35:26.880Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.724 1503.4700 11:37:31.85M 2015-10-06T10:35:27.101Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.616 34.724 1503.4705 11:37:32.07M 2015-10-06T10:35:27.302Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.616 34.724 1503.4708 11:37:32.27M 2015-10-06T10:35:27.490Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.615 34.723 1503.4711 11:37:32.47M 2015-10-06T10:35:27.695Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.615 34.723 1503.4697 11:37:32.66M 2015-10-06T10:35:27.895Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.614 34.723 1503.4685 11:37:32.87M 2015-10-06T10:35:28.100Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.723 1503.4675 11:37:33.08M 2015-10-06T10:35:28.305Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4590 11:37:33.28M 2015-10-06T10:35:28.510Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.715 1503.4580 11:37:33.48M 2015-10-06T10:35:28.710Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.604 34.714 1503.4561 11:37:33.68M 2015-10-06T10:35:28.915Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.605 34.715 1503.4564 11:37:33.88M 2015-10-06T10:35:29.142Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4578 11:37:34.10M 2015-10-06T10:35:29.335Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.607 34.718 1503.4583 11:37:34.30M 2015-10-06T10:35:29.520Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4578 11:37:34.51M 2015-10-06T10:35:29.725Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4576 11:37:34.70M 2015-10-06T10:35:29.925Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4581 11:37:34.90M 2015-10-06T10:35:30.135Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4592 11:37:35.11M 2015-10-06T10:35:30.335Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.718 1503.4552 11:37:35.31M 2015-10-06T10:35:30.535Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4569 11:37:35.51M 2015-10-06T10:35:30.740Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.721 1503.4583 11:37:35.71M 2015-10-06T10:35:30.945Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.610 34.721 1503.4596 11:37:35.91M 2015-10-06T10:35:31.145Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4620 11:37:36.13M 2015-10-06T10:35:31.350Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.612 34.722 1503.4624 11:37:36.33M 2015-10-06T10:35:31.582Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.612 34.722 1503.4628 11:37:36.53M 2015-10-06T10:35:31.755Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.613 34.723 1503.4636 11:37:36.73M 2015-10-06T10:35:31.960Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4642 11:37:36.92M 2015-10-06T10:35:32.160Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.613 34.723 1503.4641 11:37:37.14M 2015-10-06T10:35:32.365Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.723 1503.4642 11:37:37.34M 2015-10-06T10:35:32.570Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4647 11:37:37.54M 2015-10-06T10:35:32.770Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.722 1503.4637 11:37:37.74M 2015-10-06T10:35:32.975Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.612 34.722 1503.4631 11:37:37.94M 2015-10-06T10:35:33.175Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4614 11:37:38.16M 2015-10-06T10:35:33.375Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.721 1503.4611 11:37:38.36M 2015-10-06T10:35:33.585Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.720 1503.4613 11:37:38.55M 2015-10-06T10:35:33.805Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.609 34.719 1503.4606 11:37:38.76M 2015-10-06T10:35:33.990Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.609 34.719 1503.4613 11:37:38.97M 2015-10-06T10:35:34.195Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.719 1503.4614 11:37:39.17M 2015-10-06T10:35:34.395Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.719 1503.4634 11:37:39.37M 2015-10-06T10:35:34.600Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.611 34.720 1503.4646 11:37:39.57M 2015-10-06T10:35:34.800Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.721 1503.4647 11:37:39.77M 2015-10-06T10:35:35.005Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4637 11:37:39.97M 2015-10-06T10:35:35.205Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4647 11:37:40.19M 2015-10-06T10:35:35.410Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4642 11:37:40.39M 2015-10-06T10:35:35.610Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.722 1503.4641 11:37:40.59M 2015-10-06T10:35:35.815Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.722 1503.4637 11:37:40.78M 2015-10-06T10:35:36.020Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.722 1503.4639 11:37:41.01M 2015-10-06T10:35:36.225Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.722 1503.4646 11:37:41.20M 2015-10-06T10:35:36.425Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4652 11:37:41.40M 2015-10-06T10:35:36.662Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.724 1503.4658 11:37:41.60M 2015-10-06T10:35:36.830Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.725 1503.4663 11:37:41.80M 2015-10-06T10:35:37.035Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.725 1503.4662 11:37:42.02M 2015-10-06T10:35:37.235Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.725 1503.4656 11:37:42.22M 2015-10-06T10:35:37.440Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.725 1503.4648 11:37:42.42M 2015-10-06T10:35:37.640Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.725 1503.4644 11:37:42.61M 2015-10-06T10:35:37.845Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.724 1503.4648 11:37:42.81M 2015-10-06T10:35:38.061Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.724 1503.4655 11:37:43.03M 2015-10-06T10:35:38.265Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4653 11:37:43.23M 2015-10-06T10:35:38.456Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4667 11:37:43.45M 2015-10-06T10:35:38.660Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.724 1503.4672 11:37:43.63M 2015-10-06T10:35:38.860Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.720 1503.4633 11:37:43.83M 2015-10-06T10:35:39.065Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.610 34.719 1503.4625 11:37:44.05M 2015-10-06T10:35:39.265Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.718 1503.4617 11:37:44.25M 2015-10-06T10:35:39.470Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.718 1503.4628 11:37:44.45M 2015-10-06T10:35:39.675Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.608 34.718 1503.4619 11:37:44.65M 2015-10-06T10:35:39.875Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.613 34.722 1503.4678 11:37:44.85M 2015-10-06T10:35:40.080Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.612 34.721 1503.4667 11:37:45.06M 2015-10-06T10:35:40.285Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.611 34.720 1503.4658 11:37:45.26M 2015-10-06T10:35:40.485Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.610 34.719 1503.4645 11:37:45.46M 2015-10-06T10:35:40.690Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.717 1503.4639 11:37:45.66M 2015-10-06T10:35:40.890Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.618 34.726 1503.4739 11:37:45.86M 2015-10-06T10:35:41.090Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.619 34.726 1503.4751 11:37:46.08M 2015-10-06T10:35:41.300Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.619 34.726 1503.4750 11:37:46.28M 2015-10-06T10:35:41.500Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.622 34.730 1503.4792 11:37:46.48M 2015-10-06T10:35:41.701Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.622 34.730 1503.4792 11:37:46.68M 2015-10-06T10:35:41.905Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.622 34.729 1503.4790 11:37:46.87M 2015-10-06T10:35:42.110Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.622 34.729 1503.4775 11:37:47.09M 2015-10-06T10:35:42.310Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.613 34.722 1503.4684 11:37:47.30M 2015-10-06T10:35:42.542Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.613 34.721 1503.4670 11:37:47.49M 2015-10-06T10:35:42.735Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.721 1503.4662 11:37:47.69M 2015-10-06T10:35:42.921Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.721 1503.4650 11:37:47.90M 2015-10-06T10:35:43.126Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4639 11:37:48.11M 2015-10-06T10:35:43.331Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.721 1503.4648 11:37:48.31M 2015-10-06T10:35:43.531Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.720 1503.4631 11:37:48.51M 2015-10-06T10:35:43.736Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4631 11:37:48.71M 2015-10-06T10:35:43.935Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4633 11:37:48.90M 2015-10-06T10:35:44.135Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4634 11:37:49.12M 2015-10-06T10:35:44.340Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4634 11:37:49.32M 2015-10-06T10:35:44.546Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4634 11:37:49.52M 2015-10-06T10:35:44.751Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.612 34.722 1503.4626 11:37:49.72M 2015-10-06T10:35:44.950Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.721 1503.4626 11:37:49.92M 2015-10-06T10:35:45.156Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.721 1503.4623 11:37:50.14M 2015-10-06T10:35:45.361Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4626 11:37:50.34M 2015-10-06T10:35:45.561Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4622 11:37:50.54M 2015-10-06T10:35:45.766Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4623 11:37:50.74M 2015-10-06T10:35:45.966Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4631 11:37:50.93M 2015-10-06T10:35:46.171Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4639 11:37:51.15M 2015-10-06T10:35:46.376Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.610 34.719 1503.4641 11:37:51.35M 2015-10-06T10:35:46.576Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.610 34.719 1503.4636 11:37:51.55M 2015-10-06T10:35:46.781Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.719 1503.4635 11:37:51.75M 2015-10-06T10:35:46.986Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.608 34.718 1503.4628 11:37:51.95M 2015-10-06T10:35:47.201Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.608 34.717 1503.4626 11:37:52.17M 2015-10-06T10:35:47.391Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.607 34.717 1503.4609 11:37:52.38M 2015-10-06T10:35:47.591Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.716 1503.4604 11:37:52.57M 2015-10-06T10:35:47.796Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.606 34.716 1503.4591 11:37:52.76M 2015-10-06T10:35:47.996Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.605 34.715 1503.4572 11:37:52.96M 2015-10-06T10:35:48.201Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.605 34.716 1503.4563 11:37:53.18M 2015-10-06T10:35:48.406Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.605 34.716 1503.4556 11:37:53.38M 2015-10-06T10:35:48.606Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4562 11:37:53.58M 2015-10-06T10:35:48.811Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.718 1503.4563 11:37:53.78M 2015-10-06T10:35:49.011Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.718 1503.4569 11:37:54.00M 2015-10-06T10:35:49.211Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.719 1503.4567 11:37:54.20M 2015-10-06T10:35:49.421Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.608 34.720 1503.4568 11:37:54.39M 2015-10-06T10:35:49.621Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.609 34.720 1503.4578 11:37:54.60M 2015-10-06T10:35:49.826Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.610 34.721 1503.4589 11:37:54.79M 2015-10-06T10:35:50.031Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.721 1503.4611 11:37:55.02M 2015-10-06T10:35:50.231Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.722 1503.4612 11:37:55.21M 2015-10-06T10:35:50.436Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.612 34.722 1503.4624 11:37:55.41M 2015-10-06T10:35:50.636Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.722 1503.4629 11:37:55.61M 2015-10-06T10:35:50.841Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.722 1503.4637 11:37:55.81M 2015-10-06T10:35:51.046Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4658 11:37:56.03M 2015-10-06T10:35:51.246Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.614 34.724 1503.4669 11:37:56.23M 2015-10-06T10:35:51.451Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.616 34.725 1503.4688 11:37:56.42M 2015-10-06T10:35:51.666Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.724 1503.4683 11:37:56.63M 2015-10-06T10:35:51.856Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.614 34.723 1503.4690 11:37:56.84M 2015-10-06T10:35:52.056Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.723 1503.4684 11:37:57.04M 2015-10-06T10:35:52.261Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.723 1503.4679 11:37:57.24M 2015-10-06T10:35:52.466Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.614 34.723 1503.4677 11:37:57.44M 2015-10-06T10:35:52.666Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.722 1503.4674 11:37:57.64M 2015-10-06T10:35:52.866Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.721 1503.4658 11:37:57.84M 2015-10-06T10:35:53.071Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.720 1503.4639 11:37:58.06M 2015-10-06T10:35:53.276Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.610 34.720 1503.4629 11:37:58.26M 2015-10-06T10:35:53.476Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.610 34.720 1503.4620 11:37:58.46M 2015-10-06T10:35:53.702Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4607 11:37:58.65M 2015-10-06T10:35:53.886Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.719 1503.4602 11:37:58.85M 2015-10-06T10:35:54.091Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4586 11:37:59.07M 2015-10-06T10:35:54.291Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.719 1503.4575 11:37:59.27M 2015-10-06T10:35:54.496Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.720 1503.4578 11:37:59.47M 2015-10-06T10:35:54.696Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4579 11:37:59.67M 2015-10-06T10:35:54.901Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4587 11:37:59.87M 2015-10-06T10:35:55.107Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4581 11:38:00.09M 2015-10-06T10:35:55.306Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4578 11:38:00.29M 2015-10-06T10:35:55.511Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4589 11:38:00.48M 2015-10-06T10:35:55.711Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4545 11:38:00.69M 2015-10-06T10:35:55.916Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4551 11:38:00.88M 2015-10-06T10:35:56.136Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.605 34.715 1503.4562 11:38:01.10M 2015-10-06T10:35:56.321Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.606 34.716 1503.4575 11:38:01.32M 2015-10-06T10:35:56.521Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.606 34.716 1503.4581 11:38:01.50M 2015-10-06T10:35:56.726Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.717 1503.4594 11:38:01.70M 2015-10-06T10:35:56.931Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.721 1503.4648 11:38:01.90M 2015-10-06T10:35:57.136Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.721 1503.4651 11:38:02.12M 2015-10-06T10:35:57.336Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.721 1503.4644 11:38:02.32M 2015-10-06T10:35:57.541Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.611 34.721 1503.4652 11:38:02.51M 2015-10-06T10:35:57.741Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.720 1503.4639 11:38:02.71M 2015-10-06T10:35:57.946Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.721 1503.4631 11:38:02.91M 2015-10-06T10:35:58.146Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.722 1503.4642 11:38:03.13M 2015-10-06T10:35:58.351Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.722 1503.4651 11:38:03.33M 2015-10-06T10:35:58.556Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.613 34.722 1503.4661 11:38:03.53M 2015-10-06T10:35:58.756Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.722 1503.4664 11:38:03.73M 2015-10-06T10:35:58.961Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.722 1503.4667 11:38:03.93M 2015-10-06T10:35:59.166Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.723 1503.4664 11:38:04.15M 2015-10-06T10:35:59.366Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.723 1503.4662 11:38:04.35M 2015-10-06T10:35:59.571Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.722 1503.4661 11:38:04.55M 2015-10-06T10:35:59.771Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.722 1503.4655 11:38:04.75M 2015-10-06T10:35:59.976Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.722 1503.4646 11:38:04.94M