2015-10-06T10:34:00.181Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.721 1503.4651 11:36:05.17M 2015-10-06T10:34:00.381Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.722 1503.4672 11:36:05.36M 2015-10-06T10:34:00.586Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4680 11:36:05.56M 2015-10-06T10:34:00.821Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4684 11:36:05.75M 2015-10-06T10:34:01.022Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.722 1503.4679 11:36:05.95M 2015-10-06T10:34:01.196Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.722 1503.4666 11:36:06.17M 2015-10-06T10:34:01.396Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4672 11:36:06.37M 2015-10-06T10:34:01.601Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.720 1503.4666 11:36:06.57M 2015-10-06T10:34:01.806Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.719 1503.4656 11:36:06.77M 2015-10-06T10:34:02.061Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4637 11:36:06.97M 2015-10-06T10:34:02.211Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4648 11:36:07.24M 2015-10-06T10:34:02.411Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.716 1503.4611 11:36:07.39M 2015-10-06T10:34:02.616Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.716 1503.4613 11:36:07.59M 2015-10-06T10:34:02.816Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.607 34.716 1503.4611 11:36:07.79M 2015-10-06T10:34:03.021Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4614 11:36:08.00M 2015-10-06T10:34:03.226Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4617 11:36:08.20M 2015-10-06T10:34:03.431Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.718 1503.4620 11:36:08.40M 2015-10-06T10:34:03.631Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4612 11:36:08.60M 2015-10-06T10:34:03.831Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.603 34.713 1503.4558 11:36:08.80M 2015-10-06T10:34:04.036Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.603 34.713 1503.4552 11:36:09.02M 2015-10-06T10:34:04.261Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.602 34.712 1503.4545 11:36:09.22M 2015-10-06T10:34:04.456Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.602 34.712 1503.4540 11:36:09.42M 2015-10-06T10:34:04.646Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.603 34.713 1503.4540 11:36:09.63M 2015-10-06T10:34:04.851Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.604 34.714 1503.4552 11:36:09.82M 2015-10-06T10:34:05.051Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.715 1503.4562 11:36:10.03M 2015-10-06T10:34:05.256Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4570 11:36:10.23M 2015-10-06T10:34:05.461Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.717 1503.4595 11:36:10.43M 2015-10-06T10:34:05.661Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.604 34.714 1503.4572 11:36:10.63M 2015-10-06T10:34:05.866Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.603 34.713 1503.4572 11:36:10.83M 2015-10-06T10:34:06.066Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.603 34.713 1503.4575 11:36:11.05M 2015-10-06T10:34:06.271Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.603 34.712 1503.4581 11:36:11.25M 2015-10-06T10:34:06.471Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.603 34.712 1503.4576 11:36:11.45M 2015-10-06T10:34:06.676Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.711 1503.4562 11:36:11.64M 2015-10-06T10:34:06.876Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.710 1503.4550 11:36:11.84M 2015-10-06T10:34:07.081Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.710 1503.4545 11:36:12.06M 2015-10-06T10:34:07.286Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.711 1503.4551 11:36:12.26M 2015-10-06T10:34:07.486Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.602 34.711 1503.4558 11:36:12.46M 2015-10-06T10:34:07.691Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.602 34.712 1503.4564 11:36:12.66M 2015-10-06T10:34:07.892Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.603 34.713 1503.4562 11:36:12.86M 2015-10-06T10:34:08.101Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.715 1503.4545 11:36:13.08M 2015-10-06T10:34:08.301Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.604 34.715 1503.4547 11:36:13.28M 2015-10-06T10:34:08.501Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.613 34.723 1503.4639 11:36:13.48M 2015-10-06T10:34:08.706Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.614 34.724 1503.4645 11:36:13.67M 2015-10-06T10:34:08.926Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.725 1503.4645 11:36:13.87M 2015-10-06T10:34:09.111Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.725 1503.4642 11:36:14.11M 2015-10-06T10:34:09.316Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.726 1503.4652 11:36:14.29M 2015-10-06T10:34:09.521Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.726 1503.4644 11:36:14.49M 2015-10-06T10:34:09.721Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.615 34.726 1503.4640 11:36:14.69M 2015-10-06T10:34:09.921Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.615 34.726 1503.4644 11:36:14.89M 2015-10-06T10:34:10.126Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.615 34.726 1503.4633 11:36:15.11M 2015-10-06T10:34:10.331Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.614 34.726 1503.4625 11:36:15.31M 2015-10-06T10:34:10.531Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.614 34.725 1503.4623 11:36:15.51M 2015-10-06T10:34:10.736Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.614 34.725 1503.4617 11:36:15.70M 2015-10-06T10:34:10.941Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.613 34.724 1503.4612 11:36:15.90M 2015-10-06T10:34:11.141Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.613 34.724 1503.4617 11:36:16.12M 2015-10-06T10:34:11.346Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.612 34.723 1503.4608 11:36:16.32M 2015-10-06T10:34:11.547Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.610 34.721 1503.4597 11:36:16.52M 2015-10-06T10:34:11.752Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4590 11:36:16.72M 2015-10-06T10:34:11.956Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.719 1503.4584 11:36:16.92M 2015-10-06T10:34:12.206Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4586 11:36:17.14M 2015-10-06T10:34:12.362Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.718 1503.4580 11:36:17.38M 2015-10-06T10:34:12.562Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.607 34.717 1503.4581 11:36:17.54M 2015-10-06T10:34:12.767Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4596 11:36:17.73M 2015-10-06T10:34:12.967Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4598 11:36:17.93M 2015-10-06T10:34:13.177Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.608 34.719 1503.4604 11:36:18.15M 2015-10-06T10:34:13.392Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4604 11:36:18.35M 2015-10-06T10:34:13.582Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4608 11:36:18.57M 2015-10-06T10:34:13.782Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.722 1503.4634 11:36:18.75M 2015-10-06T10:34:13.987Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.722 1503.4633 11:36:18.95M 2015-10-06T10:34:14.187Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.723 1503.4626 11:36:19.17M 2015-10-06T10:34:14.392Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.723 1503.4620 11:36:19.36M 2015-10-06T10:34:14.592Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.612 34.724 1503.4620 11:36:19.56M 2015-10-06T10:34:14.797Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.613 34.724 1503.4619 11:36:19.76M 2015-10-06T10:34:15.002Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.611 34.722 1503.4596 11:36:19.96M 2015-10-06T10:34:15.202Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4491 11:36:20.18M 2015-10-06T10:34:15.407Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4485 11:36:20.38M 2015-10-06T10:34:15.612Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4474 11:36:20.58M 2015-10-06T10:34:15.812Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4469 11:36:20.78M 2015-10-06T10:34:16.017Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4468 11:36:21.00M 2015-10-06T10:34:16.217Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4471 11:36:21.20M 2015-10-06T10:34:16.422Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4479 11:36:21.40M 2015-10-06T10:34:16.627Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.710 1503.4482 11:36:21.60M 2015-10-06T10:34:16.827Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.711 1503.4500 11:36:21.80M 2015-10-06T10:34:17.027Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.711 1503.4517 11:36:22.01M 2015-10-06T10:34:17.301Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4532 11:36:22.21M 2015-10-06T10:34:17.437Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.603 34.713 1503.4552 11:36:22.46M 2015-10-06T10:34:17.637Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.604 34.714 1503.4563 11:36:22.61M 2015-10-06T10:34:17.857Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.605 34.715 1503.4573 11:36:22.81M 2015-10-06T10:34:18.047Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.606 34.716 1503.4578 11:36:23.04M 2015-10-06T10:34:18.247Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.607 34.717 1503.4584 11:36:23.23M 2015-10-06T10:34:18.461Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.608 34.717 1503.4596 11:36:23.42M 2015-10-06T10:34:18.661Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.717 1503.4591 11:36:23.63M 2015-10-06T10:34:18.861Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4597 11:36:23.82M 2015-10-06T10:34:19.062Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.611 34.721 1503.4623 11:36:24.04M 2015-10-06T10:34:19.262Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.721 1503.4617 11:36:24.24M 2015-10-06T10:34:19.467Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.721 1503.4614 11:36:24.44M 2015-10-06T10:34:19.701Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4606 11:36:24.64M 2015-10-06T10:34:19.872Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4604 11:36:24.84M 2015-10-06T10:34:20.077Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4596 11:36:25.06M 2015-10-06T10:34:20.282Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.722 1503.4597 11:36:25.26M 2015-10-06T10:34:20.482Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.723 1503.4600 11:36:25.46M 2015-10-06T10:34:20.687Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.723 1503.4607 11:36:25.65M 2015-10-06T10:34:20.887Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4607 11:36:25.85M 2015-10-06T10:34:21.092Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4597 11:36:26.07M 2015-10-06T10:34:21.297Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4585 11:36:26.27M 2015-10-06T10:34:21.502Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4558 11:36:26.47M 2015-10-06T10:34:21.702Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.717 1503.4559 11:36:26.67M 2015-10-06T10:34:21.902Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.717 1503.4557 11:36:26.87M 2015-10-06T10:34:22.141Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.613 34.724 1503.4647 11:36:27.09M 2015-10-06T10:34:22.372Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.614 34.724 1503.4646 11:36:27.29M 2015-10-06T10:34:22.512Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.613 34.723 1503.4631 11:36:27.55M 2015-10-06T10:34:22.717Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4620 11:36:27.68M 2015-10-06T10:34:22.917Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4607 11:36:27.88M 2015-10-06T10:34:23.122Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.720 1503.4595 11:36:28.10M 2015-10-06T10:34:23.322Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4594 11:36:28.30M 2015-10-06T10:34:23.527Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4592 11:36:28.50M 2015-10-06T10:34:23.727Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.719 1503.4587 11:36:28.70M 2015-10-06T10:34:23.932Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.719 1503.4589 11:36:28.90M 2015-10-06T10:34:24.137Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.605 34.716 1503.4550 11:36:29.11M 2015-10-06T10:34:24.342Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4548 11:36:29.32M 2015-10-06T10:34:24.542Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.605 34.716 1503.4545 11:36:29.52M 2015-10-06T10:34:24.742Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4540 11:36:29.71M 2015-10-06T10:34:24.947Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4539 11:36:29.91M 2015-10-06T10:34:25.152Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4534 11:36:30.13M 2015-10-06T10:34:25.352Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4536 11:36:30.33M 2015-10-06T10:34:25.557Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4531 11:36:30.53M 2015-10-06T10:34:25.762Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4531 11:36:30.73M 2015-10-06T10:34:25.962Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4534 11:36:30.93M 2015-10-06T10:34:26.167Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4607 11:36:31.14M 2015-10-06T10:34:26.372Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.721 1503.4614 11:36:31.35M 2015-10-06T10:34:26.572Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.607 34.716 1503.4619 11:36:31.55M 2015-10-06T10:34:26.792Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.606 34.715 1503.4603 11:36:31.74M 2015-10-06T10:34:26.977Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.606 34.715 1503.4602 11:36:31.96M 2015-10-06T10:34:27.182Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.606 34.715 1503.4600 11:36:32.16M 2015-10-06T10:34:27.387Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.605 34.715 1503.4598 11:36:32.36M 2015-10-06T10:34:27.587Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.710 1503.4550 11:36:32.56M 2015-10-06T10:34:27.792Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.710 1503.4552 11:36:32.76M 2015-10-06T10:34:27.992Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.602 34.710 1503.4565 11:36:32.96M 2015-10-06T10:34:28.197Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.602 34.711 1503.4573 11:36:33.18M 2015-10-06T10:34:28.402Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.602 34.712 1503.4561 11:36:33.38M 2015-10-06T10:34:28.602Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.602 34.711 1503.4579 11:36:33.58M 2015-10-06T10:34:28.807Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.603 34.711 1503.4587 11:36:33.77M 2015-10-06T10:34:29.007Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.603 34.711 1503.4596 11:36:33.97M 2015-10-06T10:34:29.212Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.604 34.711 1503.4613 11:36:34.19M 2015-10-06T10:34:29.417Z|I-OCEAN7-304-XXXX| 27.04 13.966 41.604 34.712 1503.4618 11:36:34.39M 2015-10-06T10:34:29.617Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.605 34.713 1503.4639 11:36:34.59M 2015-10-06T10:34:29.822Z|I-OCEAN7-304-XXXX| 27.08 13.966 41.606 34.714 1503.4644 11:36:34.79M 2015-10-06T10:34:30.027Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.606 34.714 1503.4656 11:36:35.01M 2015-10-06T10:34:30.227Z|I-OCEAN7-304-XXXX| 27.04 13.966 41.606 34.714 1503.4648 11:36:35.21M 2015-10-06T10:34:30.432Z|I-OCEAN7-304-XXXX| 27.07 13.966 41.607 34.714 1503.4652 11:36:35.41M 2015-10-06T10:34:30.632Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.607 34.715 1503.4647 11:36:35.60M 2015-10-06T10:34:30.837Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.606 34.714 1503.4630 11:36:35.80M 2015-10-06T10:34:31.042Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.606 34.714 1503.4622 11:36:36.02M 2015-10-06T10:34:31.263Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.607 34.715 1503.4628 11:36:36.22M 2015-10-06T10:34:31.447Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.607 34.716 1503.4633 11:36:36.44M 2015-10-06T10:34:31.647Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.608 34.716 1503.4634 11:36:36.62M 2015-10-06T10:34:31.852Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.608 34.717 1503.4635 11:36:36.82M 2015-10-06T10:34:32.057Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.608 34.718 1503.4626 11:36:37.04M 2015-10-06T10:34:32.257Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4636 11:36:37.24M 2015-10-06T10:34:32.508Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.610 34.719 1503.4650 11:36:37.43M 2015-10-06T10:34:32.665Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.611 34.720 1503.4655 11:36:37.68M 2015-10-06T10:34:32.868Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.611 34.720 1503.4663 11:36:37.83M 2015-10-06T10:34:33.073Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4617 11:36:38.05M 2015-10-06T10:34:33.272Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.718 1503.4611 11:36:38.25M 2015-10-06T10:34:33.478Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.718 1503.4611 11:36:38.45M 2015-10-06T10:34:33.682Z|I-OCEAN7-304-XXXX| 26.98 13.967 41.608 34.715 1503.4673 11:36:38.65M 2015-10-06T10:34:33.882Z|I-OCEAN7-304-XXXX| 26.96 13.967 41.608 34.715 1503.4668 11:36:38.85M 2015-10-06T10:34:34.088Z|I-OCEAN7-304-XXXX| 27.03 13.966 41.609 34.716 1503.4679 11:36:39.07M 2015-10-06T10:34:34.287Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.608 34.715 1503.4664 11:36:39.27M 2015-10-06T10:34:34.492Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.607 34.714 1503.4650 11:36:39.46M 2015-10-06T10:34:34.702Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.606 34.714 1503.4637 11:36:39.66M 2015-10-06T10:34:34.897Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.607 34.714 1503.4644 11:36:39.86M 2015-10-06T10:34:35.103Z|I-OCEAN7-304-XXXX| 27.05 13.966 41.607 34.714 1503.4658 11:36:40.08M 2015-10-06T10:34:35.305Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.607 34.715 1503.4647 11:36:40.28M 2015-10-06T10:34:35.502Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.607 34.715 1503.4637 11:36:40.48M 2015-10-06T10:34:35.728Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.607 34.716 1503.4625 11:36:40.68M 2015-10-06T10:34:35.913Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.607 34.716 1503.4618 11:36:40.89M 2015-10-06T10:34:36.118Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.607 34.717 1503.4606 11:36:41.10M 2015-10-06T10:34:36.318Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.717 1503.4600 11:36:41.30M 2015-10-06T10:34:36.518Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4595 11:36:41.50M 2015-10-06T10:34:36.723Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.718 1503.4586 11:36:41.69M 2015-10-06T10:34:36.928Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.606 34.717 1503.4575 11:36:41.89M 2015-10-06T10:34:37.133Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.716 1503.4569 11:36:42.11M 2015-10-06T10:34:37.333Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4575 11:36:42.31M 2015-10-06T10:34:37.533Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.717 1503.4583 11:36:42.51M 2015-10-06T10:34:37.738Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4600 11:36:42.71M 2015-10-06T10:34:37.945Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4603 11:36:42.91M 2015-10-06T10:34:38.147Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.719 1503.4608 11:36:43.13M 2015-10-06T10:34:38.348Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.719 1503.4625 11:36:43.33M 2015-10-06T10:34:38.553Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.610 34.720 1503.4642 11:36:43.52M 2015-10-06T10:34:38.753Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.612 34.721 1503.4661 11:36:43.72M 2015-10-06T10:34:38.958Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.613 34.722 1503.4673 11:36:43.92M 2015-10-06T10:34:39.163Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.602 34.712 1503.4563 11:36:44.14M 2015-10-06T10:34:39.363Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.603 34.712 1503.4573 11:36:44.34M 2015-10-06T10:34:39.568Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.603 34.712 1503.4584 11:36:44.54M 2015-10-06T10:34:39.768Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.603 34.712 1503.4579 11:36:44.74M 2015-10-06T10:34:39.973Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.603 34.712 1503.4579 11:36:44.94M 2015-10-06T10:34:40.193Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.603 34.712 1503.4575 11:36:45.15M 2015-10-06T10:34:40.378Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.603 34.713 1503.4580 11:36:45.37M 2015-10-06T10:34:40.585Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.603 34.713 1503.4578 11:36:45.55M 2015-10-06T10:34:40.788Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.610 34.719 1503.4645 11:36:45.75M 2015-10-06T10:34:40.988Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.607 34.716 1503.4608 11:36:45.95M 2015-10-06T10:34:41.193Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.606 34.715 1503.4595 11:36:46.17M 2015-10-06T10:34:41.393Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.605 34.714 1503.4576 11:36:46.37M 2015-10-06T10:34:41.598Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.602 34.711 1503.4541 11:36:46.57M 2015-10-06T10:34:41.798Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.602 34.712 1503.4542 11:36:46.77M 2015-10-06T10:34:42.003Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.603 34.713 1503.4550 11:36:46.97M 2015-10-06T10:34:42.203Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.603 34.713 1503.4563 11:36:47.19M 2015-10-06T10:34:42.408Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.715 1503.4565 11:36:47.38M 2015-10-06T10:34:42.828Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.605 34.716 1503.4572 11:36:47.58M 2015-10-06T10:34:42.828Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4570 11:36:47.87M 2015-10-06T10:34:43.033Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.717 1503.4584 11:36:48.01M 2015-10-06T10:34:43.233Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.607 34.717 1503.4584 11:36:48.21M 2015-10-06T10:34:43.438Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.718 1503.4596 11:36:48.41M 2015-10-06T10:34:43.638Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.717 1503.4606 11:36:48.61M 2015-10-06T10:34:43.843Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4557 11:36:48.81M 2015-10-06T10:34:44.043Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.609 34.721 1503.4578 11:36:49.03M 2015-10-06T10:34:44.243Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.610 34.721 1503.4578 11:36:49.22M 2015-10-06T10:34:44.448Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.610 34.722 1503.4579 11:36:49.42M 2015-10-06T10:34:44.668Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.611 34.723 1503.4591 11:36:49.62M 2015-10-06T10:34:44.858Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.612 34.724 1503.4602 11:36:49.84M 2015-10-06T10:34:45.058Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.613 34.725 1503.4619 11:36:50.04M 2015-10-06T10:34:45.264Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.726 1503.4620 11:36:50.24M 2015-10-06T10:34:45.468Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.615 34.726 1503.4633 11:36:50.44M 2015-10-06T10:34:45.668Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4645 11:36:50.64M 2015-10-06T10:34:45.873Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.615 34.725 1503.4646 11:36:50.84M 2015-10-06T10:34:46.073Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.614 34.725 1503.4651 11:36:51.06M 2015-10-06T10:34:46.278Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.724 1503.4650 11:36:51.26M 2015-10-06T10:34:46.483Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.723 1503.4650 11:36:51.45M 2015-10-06T10:34:46.683Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4642 11:36:51.65M 2015-10-06T10:34:46.883Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.721 1503.4645 11:36:51.85M 2015-10-06T10:34:47.088Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.721 1503.4647 11:36:52.07M 2015-10-06T10:34:47.293Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.721 1503.4652 11:36:52.27M 2015-10-06T10:34:47.493Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.721 1503.4651 11:36:52.47M 2015-10-06T10:34:47.698Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.720 1503.4637 11:36:52.67M 2015-10-06T10:34:47.898Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4628 11:36:52.87M 2015-10-06T10:34:48.108Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.718 1503.4615 11:36:53.08M 2015-10-06T10:34:48.308Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.611 34.720 1503.4650 11:36:53.29M 2015-10-06T10:34:48.513Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.611 34.720 1503.4642 11:36:53.48M 2015-10-06T10:34:48.742Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.610 34.719 1503.4631 11:36:53.68M 2015-10-06T10:34:48.918Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.719 1503.4624 11:36:53.88M 2015-10-06T10:34:49.138Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.609 34.719 1503.4628 11:36:54.10M 2015-10-06T10:34:49.323Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4625 11:36:54.32M 2015-10-06T10:34:49.528Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.720 1503.4626 11:36:54.50M 2015-10-06T10:34:49.728Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.611 34.720 1503.4626 11:36:54.70M 2015-10-06T10:34:49.933Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.720 1503.4623 11:36:54.90M 2015-10-06T10:34:50.141Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4623 11:36:55.12M 2015-10-06T10:34:50.342Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.719 1503.4617 11:36:55.32M 2015-10-06T10:34:50.538Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.609 34.719 1503.4615 11:36:55.52M 2015-10-06T10:34:50.781Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4608 11:36:55.71M 2015-10-06T10:34:50.948Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.718 1503.4597 11:36:55.91M 2015-10-06T10:34:51.148Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4595 11:36:56.13M 2015-10-06T10:34:51.353Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.607 34.717 1503.4585 11:36:56.33M 2015-10-06T10:34:51.558Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.607 34.717 1503.4596 11:36:56.53M 2015-10-06T10:34:51.758Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.608 34.717 1503.4604 11:36:56.73M 2015-10-06T10:34:51.958Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.717 1503.4606 11:36:56.93M 2015-10-06T10:34:52.163Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.608 34.717 1503.4601 11:36:57.14M 2015-10-06T10:34:52.368Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.717 1503.4592 11:36:57.34M 2015-10-06T10:34:52.568Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.717 1503.4586 11:36:57.54M 2015-10-06T10:34:52.773Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.716 1503.4586 11:36:57.74M 2015-10-06T10:34:52.978Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.607 34.716 1503.4586 11:36:57.94M 2015-10-06T10:34:53.178Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.607 34.717 1503.4583 11:36:58.16M 2015-10-06T10:34:53.384Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.717 1503.4594 11:36:58.36M 2015-10-06T10:34:53.603Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.717 1503.4596 11:36:58.56M 2015-10-06T10:34:53.788Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4606 11:36:58.77M 2015-10-06T10:34:53.993Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4619 11:36:58.96M 2015-10-06T10:34:54.193Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.608 34.718 1503.4614 11:36:59.18M 2015-10-06T10:34:54.398Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.609 34.718 1503.4614 11:36:59.37M 2015-10-06T10:34:54.603Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.609 34.719 1503.4606 11:36:59.57M 2015-10-06T10:34:54.803Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.719 1503.4596 11:36:59.77M 2015-10-06T10:34:55.008Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.719 1503.4596 11:36:59.97M 2015-10-06T10:34:55.208Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4598 11:37:00.19M 2015-10-06T10:34:55.413Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.719 1503.4598 11:37:00.39M 2015-10-06T10:34:55.618Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.718 1503.4590 11:37:00.59M 2015-10-06T10:34:55.818Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.718 1503.4576 11:37:00.79M 2015-10-06T10:34:56.024Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.718 1503.4575 11:37:01.01M 2015-10-06T10:34:56.224Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.718 1503.4585 11:37:01.21M 2015-10-06T10:34:56.428Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.713 1503.4519 11:37:01.41M 2015-10-06T10:34:56.633Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4514 11:37:01.60M 2015-10-06T10:34:56.833Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4501 11:37:01.80M 2015-10-06T10:34:57.062Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4503 11:37:02.02M 2015-10-06T10:34:57.239Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4531 11:37:02.22M 2015-10-06T10:34:57.444Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.713 1503.4530 11:37:02.42M 2015-10-06T10:34:57.649Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.712 1503.4531 11:37:02.62M 2015-10-06T10:34:57.854Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.712 1503.4528 11:37:02.82M 2015-10-06T10:34:58.074Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4611 11:37:03.04M 2015-10-06T10:34:58.259Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.608 34.718 1503.4598 11:37:03.25M 2015-10-06T10:34:58.459Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4606 11:37:03.44M 2015-10-06T10:34:58.664Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4614 11:37:03.63M 2015-10-06T10:34:58.869Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4648 11:37:03.83M 2015-10-06T10:34:59.069Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.721 1503.4651 11:37:04.05M 2015-10-06T10:34:59.274Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.721 1503.4651 11:37:04.25M 2015-10-06T10:34:59.474Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.721 1503.4655 11:37:04.45M 2015-10-06T10:34:59.674Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.612 34.721 1503.4659 11:37:04.65M 2015-10-06T10:34:59.879Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.612 34.721 1503.4659 11:37:04.85M