2015-10-06T10:33:00.083Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.608 34.718 1503.4606 11:35:05.06M 2015-10-06T10:33:00.283Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.609 34.719 1503.4619 11:35:05.26M 2015-10-06T10:33:00.488Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.610 34.720 1503.4624 11:35:05.46M 2015-10-06T10:33:00.693Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.720 1503.4630 11:35:05.66M 2015-10-06T10:33:00.893Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.611 34.721 1503.4641 11:35:05.86M 2015-10-06T10:33:01.143Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.602 34.713 1503.4534 11:35:06.08M 2015-10-06T10:33:01.299Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4513 11:35:06.32M 2015-10-06T10:33:01.503Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.713 1503.4498 11:35:06.47M 2015-10-06T10:33:01.705Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.713 1503.4486 11:35:06.67M 2015-10-06T10:33:01.924Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4481 11:35:06.87M 2015-10-06T10:33:02.114Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4486 11:35:07.11M 2015-10-06T10:33:02.314Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.713 1503.4501 11:35:07.29M 2015-10-06T10:33:02.519Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4519 11:35:07.49M 2015-10-06T10:33:02.724Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4584 11:35:07.69M 2015-10-06T10:33:02.929Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4589 11:35:07.89M 2015-10-06T10:33:03.129Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4600 11:35:08.11M 2015-10-06T10:33:03.329Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.711 1503.4515 11:35:08.31M 2015-10-06T10:33:03.534Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.710 1503.4512 11:35:08.50M 2015-10-06T10:33:03.739Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.599 34.710 1503.4506 11:35:08.70M 2015-10-06T10:33:03.944Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.715 1503.4564 11:35:08.90M 2015-10-06T10:33:04.144Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.606 34.715 1503.4583 11:35:09.12M 2015-10-06T10:33:04.381Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.607 34.716 1503.4615 11:35:09.32M 2015-10-06T10:33:04.549Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.608 34.716 1503.4636 11:35:09.52M 2015-10-06T10:33:04.754Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.598 34.707 1503.4530 11:35:09.72M 2015-10-06T10:33:04.959Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.597 34.706 1503.4520 11:35:09.92M 2015-10-06T10:33:05.159Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.596 34.705 1503.4506 11:35:10.14M 2015-10-06T10:33:05.364Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.596 34.705 1503.4498 11:35:10.33M 2015-10-06T10:33:05.564Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.595 34.705 1503.4478 11:35:10.53M 2015-10-06T10:33:05.769Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.599 34.708 1503.4524 11:35:10.73M 2015-10-06T10:33:05.974Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.601 34.710 1503.4542 11:35:10.93M 2015-10-06T10:33:06.174Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.603 34.711 1503.4573 11:35:11.15M 2015-10-06T10:33:06.394Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.604 34.713 1503.4586 11:35:11.35M 2015-10-06T10:33:06.579Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.605 34.714 1503.4602 11:35:11.56M 2015-10-06T10:33:06.784Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.606 34.715 1503.4612 11:35:11.75M 2015-10-06T10:33:06.985Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.607 34.715 1503.4612 11:35:11.95M 2015-10-06T10:33:07.189Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4614 11:35:12.16M 2015-10-06T10:33:07.394Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.608 34.717 1503.4619 11:35:12.36M 2015-10-06T10:33:07.594Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.718 1503.4617 11:35:12.56M 2015-10-06T10:33:07.799Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.719 1503.4630 11:35:12.76M 2015-10-06T10:33:07.999Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.611 34.720 1503.4642 11:35:12.96M 2015-10-06T10:33:08.204Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.722 1503.4653 11:35:13.18M 2015-10-06T10:33:08.404Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.722 1503.4653 11:35:13.38M 2015-10-06T10:33:08.609Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4664 11:35:13.58M 2015-10-06T10:33:08.814Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.723 1503.4672 11:35:13.78M 2015-10-06T10:33:09.019Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.615 34.724 1503.4672 11:35:14.00M 2015-10-06T10:33:09.219Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.718 1503.4597 11:35:14.20M 2015-10-06T10:33:09.424Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.608 34.719 1503.4583 11:35:14.39M 2015-10-06T10:33:09.629Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.719 1503.4576 11:35:14.59M 2015-10-06T10:33:09.829Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.712 1503.4493 11:35:14.79M 2015-10-06T10:33:10.029Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4482 11:35:15.01M 2015-10-06T10:33:10.234Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4479 11:35:15.21M 2015-10-06T10:33:10.439Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.709 1503.4470 11:35:15.41M 2015-10-06T10:33:10.639Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.598 34.709 1503.4486 11:35:15.61M 2015-10-06T10:33:10.859Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4495 11:35:15.81M 2015-10-06T10:33:11.044Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4510 11:35:16.04M 2015-10-06T10:33:11.294Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4528 11:35:16.22M 2015-10-06T10:33:11.454Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.722 1503.4626 11:35:16.47M 2015-10-06T10:33:11.654Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.722 1503.4642 11:35:16.62M 2015-10-06T10:33:11.859Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4652 11:35:16.82M 2015-10-06T10:33:12.064Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.724 1503.4656 11:35:17.04M 2015-10-06T10:33:12.265Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.724 1503.4666 11:35:17.24M 2015-10-06T10:33:12.469Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.615 34.724 1503.4672 11:35:17.44M 2015-10-06T10:33:12.669Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4679 11:35:17.64M 2015-10-06T10:33:12.874Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.614 34.724 1503.4675 11:35:17.84M 2015-10-06T10:33:13.079Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4681 11:35:18.05M 2015-10-06T10:33:13.279Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.616 34.726 1503.4697 11:35:18.26M 2015-10-06T10:33:13.484Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.617 34.726 1503.4706 11:35:18.45M 2015-10-06T10:33:13.689Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.726 1503.4685 11:35:18.65M 2015-10-06T10:33:13.889Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.616 34.726 1503.4685 11:35:18.85M 2015-10-06T10:33:14.089Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.726 1503.4695 11:35:19.07M 2015-10-06T10:33:14.294Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.727 1503.4701 11:35:19.27M 2015-10-06T10:33:14.499Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.617 34.727 1503.4695 11:35:19.47M 2015-10-06T10:33:14.699Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4655 11:35:19.67M 2015-10-06T10:33:14.899Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4650 11:35:19.87M 2015-10-06T10:33:15.141Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.614 34.724 1503.4648 11:35:20.08M 2015-10-06T10:33:15.324Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.614 34.724 1503.4640 11:35:20.29M 2015-10-06T10:33:15.514Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4570 11:35:20.50M 2015-10-06T10:33:15.714Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4568 11:35:20.68M 2015-10-06T10:33:15.919Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4574 11:35:20.88M 2015-10-06T10:33:16.124Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.718 1503.4568 11:35:21.10M 2015-10-06T10:33:16.369Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.607 34.718 1503.4568 11:35:21.30M 2015-10-06T10:33:16.529Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.718 1503.4572 11:35:21.54M 2015-10-06T10:33:16.729Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.718 1503.4578 11:35:21.70M 2015-10-06T10:33:16.934Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4579 11:35:21.90M 2015-10-06T10:33:17.139Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4589 11:35:22.11M 2015-10-06T10:33:17.339Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4601 11:35:22.31M 2015-10-06T10:33:17.539Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4600 11:35:22.51M 2015-10-06T10:33:17.744Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4601 11:35:22.71M 2015-10-06T10:33:17.949Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.720 1503.4601 11:35:22.91M 2015-10-06T10:33:18.154Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.720 1503.4608 11:35:23.13M 2015-10-06T10:33:18.354Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4612 11:35:23.33M 2015-10-06T10:33:18.554Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4622 11:35:23.53M 2015-10-06T10:33:18.759Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4623 11:35:23.72M 2015-10-06T10:33:18.969Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4624 11:35:23.92M 2015-10-06T10:33:19.169Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.721 1503.4628 11:35:24.15M 2015-10-06T10:33:19.369Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4630 11:35:24.34M 2015-10-06T10:33:19.574Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.720 1503.4634 11:35:24.54M 2015-10-06T10:33:19.821Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.721 1503.4644 11:35:24.74M 2015-10-06T10:33:19.979Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.721 1503.4652 11:35:24.96M 2015-10-06T10:33:20.179Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.721 1503.4650 11:35:25.16M 2015-10-06T10:33:20.384Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.611 34.720 1503.4639 11:35:25.36M 2015-10-06T10:33:20.621Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.719 1503.4625 11:35:25.56M 2015-10-06T10:33:20.789Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.719 1503.4624 11:35:25.76M 2015-10-06T10:33:20.994Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.609 34.719 1503.4626 11:35:25.95M 2015-10-06T10:33:21.194Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.609 34.719 1503.4637 11:35:26.17M 2015-10-06T10:33:21.399Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.720 1503.4645 11:35:26.37M 2015-10-06T10:33:21.604Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.611 34.720 1503.4642 11:35:26.57M 2015-10-06T10:33:21.804Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.720 1503.4647 11:35:26.77M 2015-10-06T10:33:22.009Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.606 34.715 1503.4591 11:35:26.97M 2015-10-06T10:33:22.214Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.609 34.718 1503.4618 11:35:27.19M 2015-10-06T10:33:22.414Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.719 1503.4612 11:35:27.39M 2015-10-06T10:33:22.614Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4607 11:35:27.59M 2015-10-06T10:33:22.820Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.719 1503.4600 11:35:27.78M 2015-10-06T10:33:23.025Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.718 1503.4584 11:35:28.00M 2015-10-06T10:33:23.229Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4641 11:35:28.20M 2015-10-06T10:33:23.429Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4645 11:35:28.40M 2015-10-06T10:33:23.635Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4656 11:35:28.60M 2015-10-06T10:33:23.834Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.723 1503.4659 11:35:28.80M 2015-10-06T10:33:24.044Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4619 11:35:29.02M 2015-10-06T10:33:24.259Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4609 11:35:29.22M 2015-10-06T10:33:24.450Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4614 11:35:29.44M 2015-10-06T10:33:24.650Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.719 1503.4623 11:35:29.62M 2015-10-06T10:33:24.854Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4629 11:35:29.82M 2015-10-06T10:33:25.054Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4641 11:35:30.04M 2015-10-06T10:33:25.259Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.721 1503.4628 11:35:30.23M 2015-10-06T10:33:25.459Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.721 1503.4640 11:35:30.43M 2015-10-06T10:33:25.701Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.614 34.723 1503.4669 11:35:30.63M 2015-10-06T10:33:25.870Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.722 1503.4664 11:35:30.83M 2015-10-06T10:33:26.070Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.722 1503.4678 11:35:31.05M 2015-10-06T10:33:26.275Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.608 34.717 1503.4626 11:35:31.25M 2015-10-06T10:33:26.541Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.607 34.715 1503.4620 11:35:31.45M 2015-10-06T10:33:26.680Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.606 34.714 1503.4615 11:35:31.69M 2015-10-06T10:33:26.880Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.607 34.715 1503.4620 11:35:31.85M 2015-10-06T10:33:27.085Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.607 34.716 1503.4633 11:35:32.06M 2015-10-06T10:33:27.290Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.609 34.717 1503.4657 11:35:32.26M 2015-10-06T10:33:27.490Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.610 34.718 1503.4667 11:35:32.46M 2015-10-06T10:33:27.695Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.611 34.720 1503.4683 11:35:32.66M 2015-10-06T10:33:27.895Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.611 34.719 1503.4664 11:35:32.86M 2015-10-06T10:33:28.100Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.610 34.719 1503.4661 11:35:33.08M 2015-10-06T10:33:28.305Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.610 34.718 1503.4661 11:35:33.28M 2015-10-06T10:33:28.505Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.610 34.718 1503.4661 11:35:33.48M 2015-10-06T10:33:28.730Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4604 11:35:33.68M 2015-10-06T10:33:28.915Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.719 1503.4594 11:35:33.89M 2015-10-06T10:33:29.120Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4557 11:35:34.10M 2015-10-06T10:33:29.315Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.718 1503.4558 11:35:34.30M 2015-10-06T10:33:29.520Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4525 11:35:34.49M 2015-10-06T10:33:29.720Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.714 1503.4512 11:35:34.69M 2015-10-06T10:33:29.930Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4514 11:35:34.89M 2015-10-06T10:33:30.130Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4509 11:35:35.11M 2015-10-06T10:33:30.335Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4507 11:35:35.31M 2015-10-06T10:33:30.540Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.714 1503.4510 11:35:35.51M 2015-10-06T10:33:30.740Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.714 1503.4514 11:35:35.71M 2015-10-06T10:33:30.942Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4504 11:35:35.91M 2015-10-06T10:33:31.145Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4506 11:35:36.12M 2015-10-06T10:33:31.350Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4512 11:35:36.32M 2015-10-06T10:33:31.595Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4502 11:35:36.52M 2015-10-06T10:33:31.755Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4501 11:35:36.77M 2015-10-06T10:33:31.960Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4489 11:35:36.92M 2015-10-06T10:33:32.160Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.714 1503.4509 11:35:37.14M 2015-10-06T10:33:32.365Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.714 1503.4512 11:35:37.34M 2015-10-06T10:33:32.570Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.714 1503.4518 11:35:37.54M 2015-10-06T10:33:32.770Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.724 1503.4639 11:35:37.74M 2015-10-06T10:33:32.970Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.615 34.726 1503.4655 11:35:37.93M 2015-10-06T10:33:33.195Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.617 34.727 1503.4668 11:35:38.15M 2015-10-06T10:33:33.380Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.728 1503.4677 11:35:38.37M 2015-10-06T10:33:33.585Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.619 34.729 1503.4692 11:35:38.55M 2015-10-06T10:33:33.785Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.621 34.731 1503.4714 11:35:38.75M 2015-10-06T10:33:33.990Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.624 34.733 1503.4751 11:35:38.95M 2015-10-06T10:33:34.190Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.616 34.726 1503.4670 11:35:39.17M 2015-10-06T10:33:34.395Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.615 34.725 1503.4656 11:35:39.37M 2015-10-06T10:33:34.600Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.615 34.725 1503.4656 11:35:39.57M 2015-10-06T10:33:34.800Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.614 34.724 1503.4651 11:35:39.77M 2015-10-06T10:33:35.005Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4650 11:35:39.97M 2015-10-06T10:33:35.210Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.722 1503.4646 11:35:40.18M 2015-10-06T10:33:35.410Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.722 1503.4641 11:35:40.38M 2015-10-06T10:33:35.610Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.722 1503.4642 11:35:40.58M 2015-10-06T10:33:35.815Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.723 1503.4653 11:35:40.78M 2015-10-06T10:33:36.015Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.613 34.723 1503.4648 11:35:41.00M 2015-10-06T10:33:36.220Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.613 34.722 1503.4652 11:35:41.20M 2015-10-06T10:33:36.425Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.617 34.726 1503.4707 11:35:41.40M 2015-10-06T10:33:36.675Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.618 34.727 1503.4722 11:35:41.60M 2015-10-06T10:33:36.830Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.617 34.726 1503.4706 11:35:41.84M 2015-10-06T10:33:37.035Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.618 34.727 1503.4722 11:35:42.01M 2015-10-06T10:33:37.235Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.620 34.728 1503.4744 11:35:42.21M 2015-10-06T10:33:37.440Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.619 34.727 1503.4744 11:35:42.41M 2015-10-06T10:33:37.660Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.727 1503.4741 11:35:42.61M 2015-10-06T10:33:37.845Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.618 34.726 1503.4736 11:35:42.83M 2015-10-06T10:33:38.050Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.617 34.725 1503.4733 11:35:43.03M 2015-10-06T10:33:38.250Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.617 34.725 1503.4733 11:35:43.23M 2015-10-06T10:33:38.460Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.616 34.724 1503.4722 11:35:43.43M 2015-10-06T10:33:38.661Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.718 1503.4630 11:35:43.63M 2015-10-06T10:33:38.860Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.608 34.717 1503.4624 11:35:43.83M 2015-10-06T10:33:39.065Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.607 34.717 1503.4615 11:35:44.04M 2015-10-06T10:33:39.270Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.717 1503.4606 11:35:44.24M 2015-10-06T10:33:39.465Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.607 34.717 1503.4608 11:35:44.44M 2015-10-06T10:33:39.675Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.608 34.717 1503.4614 11:35:44.64M 2015-10-06T10:33:39.875Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.718 1503.4604 11:35:44.84M 2015-10-06T10:33:40.080Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.608 34.717 1503.4611 11:35:45.06M 2015-10-06T10:33:40.285Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.608 34.718 1503.4620 11:35:45.26M 2015-10-06T10:33:40.485Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.609 34.719 1503.4609 11:35:45.46M 2015-10-06T10:33:40.701Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.720 1503.4614 11:35:45.66M 2015-10-06T10:33:40.890Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.720 1503.4622 11:35:45.85M 2015-10-06T10:33:41.090Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.721 1503.4623 11:35:46.07M 2015-10-06T10:33:41.295Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.620 34.730 1503.4725 11:35:46.27M 2015-10-06T10:33:41.500Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.620 34.729 1503.4729 11:35:46.47M 2015-10-06T10:33:41.750Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.620 34.729 1503.4731 11:35:46.67M 2015-10-06T10:33:41.905Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.621 34.729 1503.4744 11:35:46.92M 2015-10-06T10:33:42.130Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.622 34.730 1503.4755 11:35:47.09M 2015-10-06T10:33:42.310Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.622 34.731 1503.4762 11:35:47.31M 2015-10-06T10:33:42.515Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.623 34.731 1503.4771 11:35:47.49M 2015-10-06T10:33:42.720Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.623 34.731 1503.4780 11:35:47.69M 2015-10-06T10:33:42.920Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.622 34.730 1503.4783 11:35:47.89M 2015-10-06T10:33:43.125Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.622 34.730 1503.4772 11:35:48.10M 2015-10-06T10:33:43.330Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.621 34.729 1503.4760 11:35:48.30M 2015-10-06T10:33:43.530Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.620 34.728 1503.4747 11:35:48.50M 2015-10-06T10:33:43.735Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.619 34.727 1503.4738 11:35:48.70M 2015-10-06T10:33:43.935Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.618 34.726 1503.4727 11:35:48.90M 2015-10-06T10:33:44.140Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.617 34.726 1503.4723 11:35:49.12M 2015-10-06T10:33:44.345Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.616 34.725 1503.4711 11:35:49.32M 2015-10-06T10:33:44.545Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.616 34.725 1503.4712 11:35:49.52M 2015-10-06T10:33:44.750Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.617 34.726 1503.4703 11:35:49.72M 2015-10-06T10:33:44.955Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.617 34.726 1503.4706 11:35:49.91M 2015-10-06T10:33:45.155Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.617 34.726 1503.4707 11:35:50.13M 2015-10-06T10:33:45.360Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.616 34.726 1503.4694 11:35:50.33M 2015-10-06T10:33:45.582Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.616 34.726 1503.4679 11:35:50.53M 2015-10-06T10:33:45.766Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.722 1503.4623 11:35:50.73M 2015-10-06T10:33:45.966Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.722 1503.4624 11:35:50.93M 2015-10-06T10:33:46.170Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.723 1503.4625 11:35:51.15M 2015-10-06T10:33:46.375Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.718 1503.4564 11:35:51.35M 2015-10-06T10:33:46.596Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.718 1503.4572 11:35:51.55M 2015-10-06T10:33:46.825Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.719 1503.4558 11:35:51.76M 2015-10-06T10:33:46.980Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.608 34.719 1503.4559 11:35:52.01M 2015-10-06T10:33:47.185Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4567 11:35:52.16M 2015-10-06T10:33:47.390Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.718 1503.4570 11:35:52.36M 2015-10-06T10:33:47.591Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.607 34.718 1503.4574 11:35:52.56M 2015-10-06T10:33:47.796Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.717 1503.4563 11:35:52.76M 2015-10-06T10:33:48.022Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4569 11:35:52.96M 2015-10-06T10:33:48.201Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4584 11:35:53.18M 2015-10-06T10:33:48.406Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.720 1503.4602 11:35:53.38M 2015-10-06T10:33:48.611Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4615 11:35:53.58M 2015-10-06T10:33:48.805Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4631 11:35:53.78M 2015-10-06T10:33:49.011Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.611 34.720 1503.4653 11:35:53.97M 2015-10-06T10:33:49.216Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.610 34.719 1503.4657 11:35:54.19M 2015-10-06T10:33:49.420Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4683 11:35:54.39M 2015-10-06T10:33:49.620Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4686 11:35:54.59M 2015-10-06T10:33:49.826Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.614 34.722 1503.4701 11:35:54.79M 2015-10-06T10:33:50.031Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.615 34.723 1503.4705 11:35:55.01M 2015-10-06T10:33:50.231Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4684 11:35:55.21M 2015-10-06T10:33:50.436Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.614 34.723 1503.4679 11:35:55.41M 2015-10-06T10:33:50.636Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.614 34.723 1503.4674 11:35:55.61M 2015-10-06T10:33:50.841Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.614 34.723 1503.4680 11:35:55.81M 2015-10-06T10:33:51.056Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.718 1503.4617 11:35:56.02M 2015-10-06T10:33:51.246Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.717 1503.4603 11:35:56.24M 2015-10-06T10:33:51.446Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4586 11:35:56.42M 2015-10-06T10:33:51.651Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.605 34.715 1503.4569 11:35:56.62M 2015-10-06T10:33:51.901Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.714 1503.4553 11:35:56.82M 2015-10-06T10:33:52.061Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4529 11:35:57.08M 2015-10-06T10:33:52.261Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4506 11:35:57.24M 2015-10-06T10:33:52.461Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4489 11:35:57.43M 2015-10-06T10:33:52.666Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4487 11:35:57.63M 2015-10-06T10:33:52.871Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4484 11:35:57.83M 2015-10-06T10:33:53.071Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4478 11:35:58.06M 2015-10-06T10:33:53.276Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4480 11:35:58.25M 2015-10-06T10:33:53.481Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.709 1503.4482 11:35:58.45M 2015-10-06T10:33:53.686Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.709 1503.4490 11:35:58.65M 2015-10-06T10:33:53.886Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4500 11:35:58.85M 2015-10-06T10:33:54.091Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.713 1503.4551 11:35:59.07M 2015-10-06T10:33:54.291Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.603 34.714 1503.4551 11:35:59.27M 2015-10-06T10:33:54.496Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.605 34.715 1503.4558 11:35:59.47M 2015-10-06T10:33:54.696Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.716 1503.4567 11:35:59.67M 2015-10-06T10:33:54.896Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4573 11:35:59.86M 2015-10-06T10:33:55.101Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4570 11:36:00.08M 2015-10-06T10:33:55.306Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4564 11:36:00.28M 2015-10-06T10:33:55.526Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4559 11:36:00.48M 2015-10-06T10:33:55.711Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4551 11:36:00.70M 2015-10-06T10:33:55.916Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4554 11:36:00.88M 2015-10-06T10:33:56.121Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4552 11:36:01.10M 2015-10-06T10:33:56.321Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.718 1503.4556 11:36:01.30M 2015-10-06T10:33:56.526Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4548 11:36:01.50M 2015-10-06T10:33:56.731Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.718 1503.4550 11:36:01.70M 2015-10-06T10:33:56.931Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4629 11:36:01.90M 2015-10-06T10:33:57.136Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.725 1503.4637 11:36:02.11M 2015-10-06T10:33:57.336Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.613 34.724 1503.4628 11:36:02.31M 2015-10-06T10:33:57.541Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.715 1503.4531 11:36:02.51M 2015-10-06T10:33:57.741Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4530 11:36:02.71M 2015-10-06T10:33:57.946Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.605 34.715 1503.4554 11:36:02.91M 2015-10-06T10:33:58.151Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.717 1503.4585 11:36:03.13M 2015-10-06T10:33:58.351Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.719 1503.4606 11:36:03.33M 2015-10-06T10:33:58.556Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4620 11:36:03.52M 2015-10-06T10:33:58.756Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.718 1503.4618 11:36:03.73M 2015-10-06T10:33:58.961Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.609 34.718 1503.4620 11:36:03.92M 2015-10-06T10:33:59.166Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.718 1503.4611 11:36:04.14M 2015-10-06T10:33:59.366Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.607 34.717 1503.4604 11:36:04.34M 2015-10-06T10:33:59.571Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.606 34.716 1503.4578 11:36:04.54M 2015-10-06T10:33:59.776Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.610 34.719 1503.4615 11:36:04.74M 2015-10-06T10:33:59.991Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4635 11:36:04.94M