2015-10-06T10:32:00.181Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.613 34.723 1503.4625 11:34:05.16M 2015-10-06T10:32:00.386Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.613 34.724 1503.4628 11:34:05.36M 2015-10-06T10:32:00.586Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.611 34.722 1503.4597 11:34:05.56M 2015-10-06T10:32:00.791Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.721 1503.4601 11:34:05.75M 2015-10-06T10:32:00.991Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.615 34.725 1503.4651 11:34:05.95M 2015-10-06T10:32:01.201Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.616 34.726 1503.4667 11:34:06.17M 2015-10-06T10:32:01.421Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.727 1503.4680 11:34:06.37M 2015-10-06T10:32:01.601Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.618 34.728 1503.4686 11:34:06.57M 2015-10-06T10:32:01.806Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.614 34.724 1503.4641 11:34:06.77M 2015-10-06T10:32:02.011Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.613 34.724 1503.4629 11:34:06.97M 2015-10-06T10:32:02.211Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.725 1503.4635 11:34:07.19M 2015-10-06T10:32:02.411Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.725 1503.4624 11:34:07.38M 2015-10-06T10:32:02.621Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.716 1503.4524 11:34:07.58M 2015-10-06T10:32:02.821Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.718 1503.4565 11:34:07.78M 2015-10-06T10:32:03.061Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4558 11:34:08.00M 2015-10-06T10:32:03.261Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4586 11:34:08.20M 2015-10-06T10:32:03.426Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.610 34.721 1503.4606 11:34:08.40M 2015-10-06T10:32:03.631Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4608 11:34:08.60M 2015-10-06T10:32:03.851Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.613 34.723 1503.4620 11:34:08.80M 2015-10-06T10:32:04.036Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.724 1503.4631 11:34:09.03M 2015-10-06T10:32:04.241Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.725 1503.4646 11:34:09.21M 2015-10-06T10:32:04.446Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.726 1503.4650 11:34:09.41M 2015-10-06T10:32:04.651Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.619 34.729 1503.4703 11:34:09.61M 2015-10-06T10:32:04.851Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.619 34.728 1503.4717 11:34:09.81M 2015-10-06T10:32:05.056Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.618 34.727 1503.4719 11:34:10.03M 2015-10-06T10:32:05.256Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.621 34.729 1503.4753 11:34:10.23M 2015-10-06T10:32:05.461Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.621 34.729 1503.4762 11:34:10.43M 2015-10-06T10:32:05.661Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.621 34.730 1503.4768 11:34:10.63M 2015-10-06T10:32:05.866Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.621 34.729 1503.4768 11:34:10.83M 2015-10-06T10:32:06.071Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.621 34.729 1503.4769 11:34:11.05M 2015-10-06T10:32:06.276Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.614 34.722 1503.4696 11:34:11.25M 2015-10-06T10:32:06.476Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.613 34.721 1503.4692 11:34:11.45M 2015-10-06T10:32:06.681Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.613 34.721 1503.4700 11:34:11.64M 2015-10-06T10:32:06.881Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.613 34.721 1503.4716 11:34:11.84M 2015-10-06T10:32:07.086Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.614 34.722 1503.4716 11:34:12.06M 2015-10-06T10:32:07.291Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.611 34.719 1503.4669 11:34:12.26M 2015-10-06T10:32:07.491Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.609 34.718 1503.4662 11:34:12.46M 2015-10-06T10:32:07.701Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.609 34.717 1503.4647 11:34:12.66M 2015-10-06T10:32:07.896Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.609 34.718 1503.4637 11:34:12.86M 2015-10-06T10:32:08.096Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.606 34.715 1503.4596 11:34:13.08M 2015-10-06T10:32:08.316Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.606 34.716 1503.4589 11:34:13.27M 2015-10-06T10:32:08.501Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.721 1503.4653 11:34:13.49M 2015-10-06T10:32:08.711Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.722 1503.4650 11:34:13.67M 2015-10-06T10:32:08.941Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.613 34.723 1503.4646 11:34:13.87M 2015-10-06T10:32:09.116Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.614 34.724 1503.4653 11:34:14.09M 2015-10-06T10:32:09.321Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.723 1503.4636 11:34:14.29M 2015-10-06T10:32:09.521Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.612 34.722 1503.4630 11:34:14.49M 2015-10-06T10:32:09.726Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.722 1503.4622 11:34:14.69M 2015-10-06T10:32:09.926Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.721 1503.4601 11:34:14.89M 2015-10-06T10:32:10.126Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4592 11:34:15.11M 2015-10-06T10:32:10.331Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4592 11:34:15.30M 2015-10-06T10:32:10.531Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4594 11:34:15.50M 2015-10-06T10:32:10.741Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4579 11:34:15.70M 2015-10-06T10:32:10.941Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4579 11:34:15.90M 2015-10-06T10:32:11.147Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.608 34.718 1503.4597 11:34:16.12M 2015-10-06T10:32:11.346Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.608 34.718 1503.4595 11:34:16.32M 2015-10-06T10:32:11.581Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.718 1503.4594 11:34:16.52M 2015-10-06T10:32:11.756Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.612 34.722 1503.4645 11:34:16.72M 2015-10-06T10:32:11.956Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.722 1503.4662 11:34:16.92M 2015-10-06T10:32:12.181Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.614 34.723 1503.4666 11:34:17.13M 2015-10-06T10:32:12.362Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.616 34.725 1503.4684 11:34:17.33M 2015-10-06T10:32:12.566Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.616 34.725 1503.4689 11:34:17.53M 2015-10-06T10:32:12.787Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.616 34.725 1503.4691 11:34:17.73M 2015-10-06T10:32:12.971Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.616 34.725 1503.4695 11:34:17.95M 2015-10-06T10:32:13.177Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.616 34.725 1503.4702 11:34:18.15M 2015-10-06T10:32:13.381Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4663 11:34:18.35M 2015-10-06T10:32:13.581Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.721 1503.4666 11:34:18.55M 2015-10-06T10:32:13.787Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.721 1503.4666 11:34:18.75M 2015-10-06T10:32:13.986Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.607 34.716 1503.4612 11:34:18.95M 2015-10-06T10:32:14.191Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.607 34.716 1503.4597 11:34:19.17M 2015-10-06T10:32:14.392Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.606 34.715 1503.4583 11:34:19.36M 2015-10-06T10:32:14.601Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.605 34.715 1503.4575 11:34:19.56M 2015-10-06T10:32:14.802Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.624 34.733 1503.4779 11:34:19.77M 2015-10-06T10:32:15.001Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.624 34.733 1503.4777 11:34:19.96M 2015-10-06T10:32:15.206Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.624 34.733 1503.4774 11:34:20.18M 2015-10-06T10:32:15.406Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.624 34.733 1503.4777 11:34:20.38M 2015-10-06T10:32:15.611Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.619 34.728 1503.4720 11:34:20.58M 2015-10-06T10:32:15.816Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.618 34.727 1503.4708 11:34:20.78M 2015-10-06T10:32:16.016Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.616 34.725 1503.4702 11:34:21.00M 2015-10-06T10:32:16.221Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.614 34.724 1503.4679 11:34:21.19M 2015-10-06T10:32:16.421Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.614 34.723 1503.4663 11:34:21.39M 2015-10-06T10:32:16.627Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4648 11:34:21.59M 2015-10-06T10:32:16.832Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4645 11:34:21.79M 2015-10-06T10:32:17.032Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.618 34.727 1503.4691 11:34:22.01M 2015-10-06T10:32:17.252Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.618 34.728 1503.4700 11:34:22.21M 2015-10-06T10:32:17.442Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.614 34.724 1503.4653 11:34:22.43M 2015-10-06T10:32:17.642Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.723 1503.4658 11:34:22.61M 2015-10-06T10:32:17.842Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.614 34.724 1503.4652 11:34:22.81M 2015-10-06T10:32:18.061Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.724 1503.4664 11:34:23.02M 2015-10-06T10:32:18.252Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.722 1503.4644 11:34:23.22M 2015-10-06T10:32:18.452Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4645 11:34:23.42M 2015-10-06T10:32:18.657Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.722 1503.4640 11:34:23.62M 2015-10-06T10:32:18.862Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.722 1503.4639 11:34:23.82M 2015-10-06T10:32:19.067Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.612 34.722 1503.4629 11:34:24.04M 2015-10-06T10:32:19.301Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.614 34.724 1503.4650 11:34:24.24M 2015-10-06T10:32:19.472Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.615 34.725 1503.4662 11:34:24.44M 2015-10-06T10:32:19.672Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.613 34.723 1503.4640 11:34:24.64M 2015-10-06T10:32:19.877Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.613 34.723 1503.4636 11:34:24.84M 2015-10-06T10:32:20.077Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.613 34.723 1503.4642 11:34:25.06M 2015-10-06T10:32:20.282Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.722 1503.4648 11:34:25.25M 2015-10-06T10:32:20.482Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4651 11:34:25.45M 2015-10-06T10:32:20.687Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4652 11:34:25.65M 2015-10-06T10:32:20.892Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.721 1503.4651 11:34:25.85M 2015-10-06T10:32:21.092Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4642 11:34:26.07M 2015-10-06T10:32:21.301Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.721 1503.4644 11:34:26.27M 2015-10-06T10:32:21.497Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.721 1503.4645 11:34:26.47M 2015-10-06T10:32:21.717Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4650 11:34:26.67M 2015-10-06T10:32:21.902Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4655 11:34:26.88M 2015-10-06T10:32:22.108Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.722 1503.4661 11:34:27.08M 2015-10-06T10:32:22.312Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.613 34.723 1503.4663 11:34:27.28M 2015-10-06T10:32:22.512Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4658 11:34:27.48M 2015-10-06T10:32:22.717Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.724 1503.4667 11:34:27.68M 2015-10-06T10:32:22.922Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4659 11:34:27.88M 2015-10-06T10:32:23.142Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.615 34.725 1503.4683 11:34:28.10M 2015-10-06T10:32:23.327Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.615 34.725 1503.4674 11:34:28.30M 2015-10-06T10:32:23.532Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.615 34.725 1503.4674 11:34:28.50M 2015-10-06T10:32:23.732Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.725 1503.4670 11:34:28.70M 2015-10-06T10:32:23.937Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.616 34.726 1503.4685 11:34:28.89M 2015-10-06T10:32:24.137Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.616 34.726 1503.4670 11:34:29.11M 2015-10-06T10:32:24.343Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4668 11:34:29.31M 2015-10-06T10:32:24.542Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.615 34.726 1503.4663 11:34:29.51M 2015-10-06T10:32:24.747Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.616 34.726 1503.4658 11:34:29.71M 2015-10-06T10:32:24.981Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.616 34.726 1503.4661 11:34:29.91M 2015-10-06T10:32:25.152Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.726 1503.4647 11:34:30.13M 2015-10-06T10:32:25.357Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.726 1503.4651 11:34:30.33M 2015-10-06T10:32:25.562Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.726 1503.4648 11:34:30.53M 2015-10-06T10:32:25.767Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4563 11:34:30.73M 2015-10-06T10:32:25.967Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.718 1503.4557 11:34:30.93M 2015-10-06T10:32:26.187Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.718 1503.4553 11:34:31.14M 2015-10-06T10:32:26.372Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4581 11:34:31.36M 2015-10-06T10:32:26.572Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4585 11:34:31.54M 2015-10-06T10:32:26.777Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.610 34.721 1503.4576 11:34:31.74M 2015-10-06T10:32:26.982Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.610 34.721 1503.4573 11:34:31.94M 2015-10-06T10:32:27.182Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.610 34.721 1503.4583 11:34:32.16M 2015-10-06T10:32:27.387Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.611 34.722 1503.4580 11:34:32.36M 2015-10-06T10:32:27.622Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.611 34.722 1503.4580 11:34:32.56M 2015-10-06T10:32:27.792Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.611 34.723 1503.4584 11:34:32.75M 2015-10-06T10:32:28.021Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.611 34.723 1503.4589 11:34:32.96M 2015-10-06T10:32:28.197Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.611 34.722 1503.4576 11:34:33.17M 2015-10-06T10:32:28.402Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.613 34.724 1503.4595 11:34:33.37M 2015-10-06T10:32:28.607Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.613 34.724 1503.4601 11:34:33.57M 2015-10-06T10:32:28.807Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.613 34.724 1503.4606 11:34:33.77M 2015-10-06T10:32:29.012Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.613 34.725 1503.4615 11:34:33.97M 2015-10-06T10:32:29.212Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.614 34.725 1503.4618 11:34:34.19M 2015-10-06T10:32:29.417Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.615 34.726 1503.4625 11:34:34.39M 2015-10-06T10:32:29.623Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.615 34.726 1503.4620 11:34:34.59M 2015-10-06T10:32:29.822Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.616 34.727 1503.4641 11:34:34.79M 2015-10-06T10:32:30.027Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.611 34.722 1503.4596 11:34:35.01M 2015-10-06T10:32:30.232Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.611 34.723 1503.4598 11:34:35.20M 2015-10-06T10:32:30.432Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.617 34.727 1503.4658 11:34:35.40M 2015-10-06T10:32:30.652Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.618 34.728 1503.4681 11:34:35.60M 2015-10-06T10:32:30.837Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.619 34.730 1503.4701 11:34:35.82M 2015-10-06T10:32:31.042Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.620 34.730 1503.4705 11:34:36.02M 2015-10-06T10:32:31.242Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.620 34.731 1503.4686 11:34:36.22M 2015-10-06T10:32:31.447Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.621 34.732 1503.4694 11:34:36.42M 2015-10-06T10:32:31.652Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.621 34.732 1503.4696 11:34:36.62M 2015-10-06T10:32:31.852Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.621 34.732 1503.4695 11:34:36.81M 2015-10-06T10:32:32.057Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.620 34.732 1503.4688 11:34:37.03M 2015-10-06T10:32:32.302Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.619 34.730 1503.4679 11:34:37.23M 2015-10-06T10:32:32.463Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.618 34.729 1503.4673 11:34:37.43M 2015-10-06T10:32:32.667Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.617 34.728 1503.4668 11:34:37.63M 2015-10-06T10:32:32.867Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.616 34.727 1503.4656 11:34:37.83M 2015-10-06T10:32:33.282Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.616 34.727 1503.4647 11:34:38.05M 2015-10-06T10:32:33.282Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.616 34.727 1503.4646 11:34:38.34M 2015-10-06T10:32:33.487Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.616 34.727 1503.4642 11:34:38.46M 2015-10-06T10:32:33.692Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.613 34.725 1503.4607 11:34:38.65M 2015-10-06T10:32:33.893Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.719 1503.4534 11:34:38.85M 2015-10-06T10:32:34.092Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.606 34.719 1503.4521 11:34:39.07M 2015-10-06T10:32:34.297Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.606 34.719 1503.4514 11:34:39.27M 2015-10-06T10:32:34.503Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.599 34.712 1503.4438 11:34:39.47M 2015-10-06T10:32:34.704Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.715 1503.4485 11:34:39.67M 2015-10-06T10:32:34.907Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4495 11:34:39.87M 2015-10-06T10:32:35.127Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.716 1503.4514 11:34:40.09M 2015-10-06T10:32:35.312Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.716 1503.4521 11:34:40.30M 2015-10-06T10:32:35.517Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.610 34.722 1503.4586 11:34:40.49M 2015-10-06T10:32:35.717Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.611 34.722 1503.4596 11:34:40.68M 2015-10-06T10:32:35.922Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.722 1503.4600 11:34:40.88M 2015-10-06T10:32:36.127Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.611 34.722 1503.4602 11:34:41.10M 2015-10-06T10:32:36.327Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.611 34.722 1503.4607 11:34:41.30M 2015-10-06T10:32:36.527Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.611 34.722 1503.4617 11:34:41.50M 2015-10-06T10:32:36.742Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.722 1503.4624 11:34:41.70M 2015-10-06T10:32:36.937Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.722 1503.4629 11:34:41.90M 2015-10-06T10:32:37.143Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4633 11:34:42.12M 2015-10-06T10:32:37.345Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.720 1503.4624 11:34:42.32M 2015-10-06T10:32:37.548Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4612 11:34:42.51M 2015-10-06T10:32:37.748Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.609 34.719 1503.4604 11:34:42.72M 2015-10-06T10:32:37.953Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.718 1503.4595 11:34:42.91M 2015-10-06T10:32:38.153Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.717 1503.4584 11:34:43.13M 2015-10-06T10:32:38.363Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4576 11:34:43.33M 2015-10-06T10:32:38.558Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.718 1503.4589 11:34:43.53M 2015-10-06T10:32:38.763Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.714 1503.4551 11:34:43.73M 2015-10-06T10:32:38.967Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.603 34.713 1503.4553 11:34:43.93M 2015-10-06T10:32:39.172Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.602 34.712 1503.4542 11:34:44.15M 2015-10-06T10:32:39.373Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4592 11:34:44.35M 2015-10-06T10:32:39.598Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4611 11:34:44.54M 2015-10-06T10:32:39.783Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.610 34.720 1503.4640 11:34:44.76M 2015-10-06T10:32:39.985Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4624 11:34:44.94M 2015-10-06T10:32:40.183Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4630 11:34:45.16M 2015-10-06T10:32:40.388Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.720 1503.4636 11:34:45.36M 2015-10-06T10:32:40.593Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4637 11:34:45.56M 2015-10-06T10:32:40.793Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.720 1503.4644 11:34:45.76M 2015-10-06T10:32:40.998Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.724 1503.4679 11:34:45.96M 2015-10-06T10:32:41.203Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.614 34.723 1503.4686 11:34:46.17M 2015-10-06T10:32:41.408Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.615 34.724 1503.4686 11:34:46.38M 2015-10-06T10:32:41.608Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.615 34.724 1503.4705 11:34:46.57M 2015-10-06T10:32:41.813Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.610 34.718 1503.4644 11:34:46.77M 2015-10-06T10:32:42.013Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4641 11:34:46.97M 2015-10-06T10:32:42.213Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.610 34.719 1503.4640 11:34:47.19M 2015-10-06T10:32:42.418Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4636 11:34:47.39M 2015-10-06T10:32:42.661Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4634 11:34:47.59M 2015-10-06T10:32:42.828Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4634 11:34:47.79M 2015-10-06T10:32:43.028Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.612 34.721 1503.4672 11:34:48.01M 2015-10-06T10:32:43.261Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.612 34.721 1503.4668 11:34:48.21M 2015-10-06T10:32:43.438Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.720 1503.4656 11:34:48.40M 2015-10-06T10:32:43.638Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.611 34.720 1503.4656 11:34:48.61M 2015-10-06T10:32:43.838Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4662 11:34:48.80M 2015-10-06T10:32:44.065Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.613 34.722 1503.4672 11:34:49.02M 2015-10-06T10:32:44.248Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.613 34.722 1503.4680 11:34:49.24M 2015-10-06T10:32:44.453Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.614 34.723 1503.4681 11:34:49.42M 2015-10-06T10:32:44.653Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.723 1503.4667 11:34:49.62M 2015-10-06T10:32:44.853Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.605 34.715 1503.4572 11:34:49.82M 2015-10-06T10:32:45.058Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.605 34.714 1503.4572 11:34:50.04M 2015-10-06T10:32:45.264Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.605 34.714 1503.4579 11:34:50.23M 2015-10-06T10:32:45.468Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.605 34.714 1503.4587 11:34:50.43M 2015-10-06T10:32:45.668Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.714 1503.4586 11:34:50.64M 2015-10-06T10:32:45.918Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.714 1503.4579 11:34:50.83M 2015-10-06T10:32:46.073Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.605 34.715 1503.4589 11:34:51.10M 2015-10-06T10:32:46.278Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.606 34.716 1503.4600 11:34:51.25M 2015-10-06T10:32:46.478Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.607 34.716 1503.4606 11:34:51.45M 2015-10-06T10:32:46.683Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.608 34.716 1503.4619 11:34:51.65M 2015-10-06T10:32:46.888Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.716 1503.4619 11:34:51.85M 2015-10-06T10:32:47.088Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.607 34.716 1503.4626 11:34:52.07M 2015-10-06T10:32:47.293Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.607 34.715 1503.4624 11:34:52.26M 2015-10-06T10:32:47.498Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.607 34.715 1503.4626 11:34:52.46M 2015-10-06T10:32:47.703Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.607 34.715 1503.4622 11:34:52.67M 2015-10-06T10:32:47.898Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.614 34.722 1503.4703 11:34:52.87M 2015-10-06T10:32:48.104Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.614 34.722 1503.4707 11:34:53.08M 2015-10-06T10:32:48.308Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.614 34.723 1503.4703 11:34:53.28M 2015-10-06T10:32:48.528Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.610 34.718 1503.4653 11:34:53.48M 2015-10-06T10:32:48.708Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4637 11:34:53.70M 2015-10-06T10:32:48.918Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.608 34.717 1503.4628 11:34:53.87M 2015-10-06T10:32:49.118Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.606 34.715 1503.4619 11:34:54.10M 2015-10-06T10:32:49.323Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.605 34.714 1503.4598 11:34:54.29M 2015-10-06T10:32:49.528Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.604 34.713 1503.4580 11:34:54.50M 2015-10-06T10:32:49.728Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.603 34.712 1503.4575 11:34:54.69M 2015-10-06T10:32:49.933Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.602 34.711 1503.4551 11:34:54.89M 2015-10-06T10:32:50.133Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.606 34.715 1503.4590 11:34:55.11M 2015-10-06T10:32:50.338Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.606 34.715 1503.4589 11:34:55.31M 2015-10-06T10:32:50.538Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.607 34.716 1503.4598 11:34:55.51M 2015-10-06T10:32:50.744Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.609 34.718 1503.4611 11:34:55.71M 2015-10-06T10:32:50.948Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.720 1503.4631 11:34:55.90M 2015-10-06T10:32:51.148Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.721 1503.4647 11:34:56.13M 2015-10-06T10:32:51.353Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.721 1503.4657 11:34:56.32M 2015-10-06T10:32:51.558Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4659 11:34:56.52M 2015-10-06T10:32:51.782Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.614 34.723 1503.4684 11:34:56.72M 2015-10-06T10:32:51.963Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.723 1503.4675 11:34:56.92M 2015-10-06T10:32:52.181Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.722 1503.4656 11:34:57.14M 2015-10-06T10:32:52.381Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.721 1503.4637 11:34:57.34M 2015-10-06T10:32:52.573Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.611 34.721 1503.4614 11:34:57.54M 2015-10-06T10:32:52.781Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.612 34.722 1503.4628 11:34:57.74M 2015-10-06T10:32:52.993Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.612 34.722 1503.4623 11:34:57.94M 2015-10-06T10:32:53.178Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.612 34.723 1503.4625 11:34:58.17M 2015-10-06T10:32:53.383Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.613 34.723 1503.4624 11:34:58.35M 2015-10-06T10:32:53.588Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.612 34.723 1503.4624 11:34:58.55M 2015-10-06T10:32:53.788Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.722 1503.4624 11:34:58.75M 2015-10-06T10:32:53.993Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.611 34.721 1503.4611 11:34:58.95M 2015-10-06T10:32:54.193Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.721 1503.4601 11:34:59.17M 2015-10-06T10:32:54.398Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.721 1503.4604 11:34:59.37M 2015-10-06T10:32:54.603Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.610 34.720 1503.4598 11:34:59.57M 2015-10-06T10:32:54.803Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.610 34.720 1503.4597 11:34:59.77M 2015-10-06T10:32:55.022Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.721 1503.4614 11:34:59.97M 2015-10-06T10:32:55.213Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.613 34.724 1503.4606 11:35:00.19M 2015-10-06T10:32:55.413Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.614 34.725 1503.4623 11:35:00.39M 2015-10-06T10:32:55.618Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.614 34.726 1503.4623 11:35:00.58M 2015-10-06T10:32:55.818Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.614 34.726 1503.4618 11:35:00.78M 2015-10-06T10:32:56.068Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.615 34.727 1503.4619 11:35:01.00M 2015-10-06T10:32:56.228Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.615 34.727 1503.4630 11:35:01.24M 2015-10-06T10:32:56.428Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.614 34.726 1503.4609 11:35:01.40M 2015-10-06T10:32:56.633Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.613 34.726 1503.4594 11:35:01.60M 2015-10-06T10:32:56.833Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.613 34.725 1503.4594 11:35:01.80M 2015-10-06T10:32:57.038Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4509 11:35:02.02M 2015-10-06T10:32:57.238Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4509 11:35:02.22M 2015-10-06T10:32:57.464Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.604 34.716 1503.4506 11:35:02.41M 2015-10-06T10:32:57.649Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4507 11:35:02.63M 2015-10-06T10:32:57.861Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.605 34.717 1503.4540 11:35:02.81M 2015-10-06T10:32:58.048Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4564 11:35:03.03M 2015-10-06T10:32:58.253Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.718 1503.4587 11:35:03.23M 2015-10-06T10:32:58.458Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.717 1503.4596 11:35:03.43M 2015-10-06T10:32:58.664Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.608 34.717 1503.4606 11:35:03.63M 2015-10-06T10:32:58.864Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.616 34.726 1503.4702 11:35:03.83M 2015-10-06T10:32:59.068Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.726 1503.4711 11:35:04.05M 2015-10-06T10:32:59.268Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.603 34.713 1503.4559 11:35:04.24M 2015-10-06T10:32:59.501Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.713 1503.4554 11:35:04.44M 2015-10-06T10:32:59.678Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.602 34.713 1503.4551 11:35:04.64M 2015-10-06T10:32:59.878Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.607 34.717 1503.4601 11:35:04.84M