2015-10-06T10:31:00.083Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4504 11:33:05.06M 2015-10-06T10:31:00.288Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4508 11:33:05.26M 2015-10-06T10:31:00.488Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4506 11:33:05.46M 2015-10-06T10:31:00.693Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4509 11:33:05.66M 2015-10-06T10:31:00.898Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4502 11:33:05.86M 2015-10-06T10:31:01.098Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.711 1503.4500 11:33:06.07M 2015-10-06T10:31:01.323Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.710 1503.4489 11:33:06.27M 2015-10-06T10:31:01.503Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.710 1503.4487 11:33:06.49M 2015-10-06T10:31:01.708Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4485 11:33:06.67M 2015-10-06T10:31:01.913Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.708 1503.4481 11:33:06.87M 2015-10-06T10:31:02.118Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.708 1503.4485 11:33:07.09M 2015-10-06T10:31:02.313Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4496 11:33:07.29M 2015-10-06T10:31:02.518Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4507 11:33:07.48M 2015-10-06T10:31:02.723Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.710 1503.4514 11:33:07.69M 2015-10-06T10:31:02.928Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.710 1503.4521 11:33:07.89M 2015-10-06T10:31:03.129Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.600 34.710 1503.4530 11:33:08.10M 2015-10-06T10:31:03.333Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.600 34.710 1503.4534 11:33:08.30M 2015-10-06T10:31:03.539Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.601 34.711 1503.4535 11:33:08.50M 2015-10-06T10:31:03.739Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.711 1503.4530 11:33:08.70M 2015-10-06T10:31:03.944Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.711 1503.4528 11:33:08.90M 2015-10-06T10:31:04.181Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.711 1503.4524 11:33:09.12M 2015-10-06T10:31:04.348Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4531 11:33:09.32M 2015-10-06T10:31:04.553Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4541 11:33:09.52M 2015-10-06T10:31:04.753Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.602 34.712 1503.4554 11:33:09.71M 2015-10-06T10:31:04.958Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.603 34.713 1503.4568 11:33:09.91M 2015-10-06T10:31:05.163Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.604 34.713 1503.4574 11:33:10.13M 2015-10-06T10:31:05.363Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.604 34.714 1503.4579 11:33:10.33M 2015-10-06T10:31:05.568Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.605 34.714 1503.4585 11:33:10.53M 2015-10-06T10:31:05.785Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.605 34.714 1503.4589 11:33:10.73M 2015-10-06T10:31:05.974Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.605 34.714 1503.4584 11:33:10.94M 2015-10-06T10:31:06.174Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.605 34.714 1503.4574 11:33:11.15M 2015-10-06T10:31:06.378Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.604 34.714 1503.4562 11:33:11.35M 2015-10-06T10:31:06.584Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.603 34.713 1503.4561 11:33:11.55M 2015-10-06T10:31:06.789Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.603 34.713 1503.4565 11:33:11.75M 2015-10-06T10:31:06.989Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.604 34.713 1503.4580 11:33:11.94M 2015-10-06T10:31:07.193Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.605 34.714 1503.4592 11:33:12.16M 2015-10-06T10:31:07.393Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.606 34.715 1503.4598 11:33:12.36M 2015-10-06T10:31:07.598Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.606 34.715 1503.4595 11:33:12.56M 2015-10-06T10:31:07.804Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.605 34.714 1503.4589 11:33:12.76M 2015-10-06T10:31:08.004Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.603 34.712 1503.4573 11:33:12.96M 2015-10-06T10:31:08.209Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.603 34.712 1503.4568 11:33:13.18M 2015-10-06T10:31:08.409Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.602 34.711 1503.4554 11:33:13.38M 2015-10-06T10:31:08.614Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.601 34.710 1503.4541 11:33:13.57M 2015-10-06T10:31:08.814Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.600 34.709 1503.4535 11:33:13.77M 2015-10-06T10:31:09.019Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.599 34.708 1503.4535 11:33:13.97M 2015-10-06T10:31:09.219Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.599 34.708 1503.4532 11:33:14.19M 2015-10-06T10:31:09.424Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.599 34.708 1503.4534 11:33:14.39M 2015-10-06T10:31:09.661Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.599 34.708 1503.4532 11:33:14.59M 2015-10-06T10:31:09.829Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.598 34.707 1503.4529 11:33:14.79M 2015-10-06T10:31:10.034Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.598 34.707 1503.4520 11:33:15.01M 2015-10-06T10:31:10.254Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.597 34.707 1503.4512 11:33:15.21M 2015-10-06T10:31:10.439Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.598 34.707 1503.4510 11:33:15.42M 2015-10-06T10:31:10.661Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.598 34.707 1503.4524 11:33:15.61M 2015-10-06T10:31:10.844Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.597 34.707 1503.4509 11:33:15.81M 2015-10-06T10:31:11.049Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.598 34.707 1503.4510 11:33:16.02M 2015-10-06T10:31:11.254Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.598 34.707 1503.4518 11:33:16.22M 2015-10-06T10:31:11.461Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.599 34.708 1503.4530 11:33:16.42M 2015-10-06T10:31:11.659Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.599 34.708 1503.4546 11:33:16.62M 2015-10-06T10:31:11.859Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.599 34.708 1503.4546 11:33:16.82M 2015-10-06T10:31:12.064Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.598 34.707 1503.4530 11:33:17.04M 2015-10-06T10:31:12.269Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.606 34.714 1503.4620 11:33:17.24M 2015-10-06T10:31:12.469Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.607 34.715 1503.4635 11:33:17.44M 2015-10-06T10:31:12.674Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.607 34.715 1503.4639 11:33:17.63M 2015-10-06T10:31:12.874Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.607 34.715 1503.4645 11:33:17.83M 2015-10-06T10:31:13.079Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.607 34.715 1503.4642 11:33:18.05M 2015-10-06T10:31:13.284Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.606 34.714 1503.4629 11:33:18.25M 2015-10-06T10:31:13.484Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.605 34.714 1503.4619 11:33:18.45M 2015-10-06T10:31:13.689Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.605 34.713 1503.4609 11:33:18.65M 2015-10-06T10:31:13.889Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.603 34.712 1503.4598 11:33:18.85M 2015-10-06T10:31:14.094Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.603 34.711 1503.4587 11:33:19.07M 2015-10-06T10:31:14.299Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.602 34.711 1503.4583 11:33:19.27M 2015-10-06T10:31:14.499Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.602 34.711 1503.4570 11:33:19.47M 2015-10-06T10:31:14.719Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.602 34.711 1503.4568 11:33:19.66M 2015-10-06T10:31:14.904Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.601 34.710 1503.4558 11:33:19.88M 2015-10-06T10:31:15.109Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.600 34.709 1503.4547 11:33:20.08M 2015-10-06T10:31:15.342Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.600 34.709 1503.4552 11:33:20.28M 2015-10-06T10:31:15.514Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.600 34.709 1503.4547 11:33:20.48M 2015-10-06T10:31:15.719Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.710 1503.4552 11:33:20.68M 2015-10-06T10:31:15.919Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.710 1503.4546 11:33:20.88M 2015-10-06T10:31:16.124Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.711 1503.4539 11:33:21.10M 2015-10-06T10:31:16.329Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.710 1503.4541 11:33:21.30M 2015-10-06T10:31:16.529Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.711 1503.4545 11:33:21.50M 2015-10-06T10:31:16.734Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.597 34.707 1503.4507 11:33:21.69M 2015-10-06T10:31:16.941Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.710 1503.4546 11:33:21.89M 2015-10-06T10:31:17.139Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.600 34.710 1503.4547 11:33:22.11M 2015-10-06T10:31:17.339Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.599 34.709 1503.4537 11:33:22.31M 2015-10-06T10:31:17.571Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.599 34.708 1503.4532 11:33:22.51M 2015-10-06T10:31:17.749Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.599 34.708 1503.4521 11:33:22.71M 2015-10-06T10:31:17.954Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.598 34.708 1503.4517 11:33:22.91M 2015-10-06T10:31:18.154Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.597 34.707 1503.4487 11:33:23.13M 2015-10-06T10:31:18.359Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.597 34.707 1503.4479 11:33:23.33M 2015-10-06T10:31:18.564Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.596 34.706 1503.4484 11:33:23.53M 2015-10-06T10:31:18.764Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.597 34.707 1503.4491 11:33:23.73M 2015-10-06T10:31:18.969Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.597 34.707 1503.4498 11:33:23.92M 2015-10-06T10:31:19.189Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.598 34.708 1503.4503 11:33:24.14M 2015-10-06T10:31:19.374Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.598 34.708 1503.4501 11:33:24.36M 2015-10-06T10:31:19.574Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.598 34.708 1503.4508 11:33:24.54M 2015-10-06T10:31:19.779Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.599 34.708 1503.4512 11:33:24.74M 2015-10-06T10:31:19.979Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.599 34.708 1503.4515 11:33:24.94M 2015-10-06T10:31:20.184Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.599 34.709 1503.4508 11:33:25.15M 2015-10-06T10:31:20.389Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.599 34.709 1503.4509 11:33:25.36M 2015-10-06T10:31:20.621Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.599 34.710 1503.4498 11:33:25.55M 2015-10-06T10:31:20.794Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.710 1503.4487 11:33:25.76M 2015-10-06T10:31:20.999Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.599 34.710 1503.4484 11:33:25.95M 2015-10-06T10:31:21.199Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.605 34.715 1503.4541 11:33:26.17M 2015-10-06T10:31:21.404Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4554 11:33:26.37M 2015-10-06T10:31:21.609Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.717 1503.4558 11:33:26.57M 2015-10-06T10:31:21.809Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.718 1503.4559 11:33:26.77M 2015-10-06T10:31:22.014Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.719 1503.4565 11:33:26.97M 2015-10-06T10:31:22.221Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4567 11:33:27.19M 2015-10-06T10:31:22.414Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.608 34.719 1503.4557 11:33:27.39M 2015-10-06T10:31:22.619Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.608 34.719 1503.4563 11:33:27.58M 2015-10-06T10:31:22.825Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.608 34.719 1503.4561 11:33:27.78M 2015-10-06T10:31:23.029Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.608 34.719 1503.4551 11:33:28.00M 2015-10-06T10:31:23.229Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.607 34.719 1503.4547 11:33:28.20M 2015-10-06T10:31:23.434Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.718 1503.4545 11:33:28.40M 2015-10-06T10:31:23.650Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.606 34.717 1503.4542 11:33:28.60M 2015-10-06T10:31:23.839Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.605 34.716 1503.4537 11:33:28.81M 2015-10-06T10:31:24.044Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.605 34.716 1503.4540 11:33:29.02M 2015-10-06T10:31:24.261Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.716 1503.4546 11:33:29.22M 2015-10-06T10:31:24.449Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.715 1503.4525 11:33:29.42M 2015-10-06T10:31:24.649Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4509 11:33:29.62M 2015-10-06T10:31:24.854Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4510 11:33:29.81M 2015-10-06T10:31:25.059Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4508 11:33:30.03M 2015-10-06T10:31:25.259Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.714 1503.4512 11:33:30.23M 2015-10-06T10:31:25.465Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4517 11:33:30.43M 2015-10-06T10:31:25.664Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4517 11:33:30.63M 2015-10-06T10:31:25.869Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4508 11:33:30.83M 2015-10-06T10:31:26.074Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.713 1503.4501 11:33:31.05M 2015-10-06T10:31:26.274Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.713 1503.4502 11:33:31.25M 2015-10-06T10:31:26.479Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4497 11:33:31.44M 2015-10-06T10:31:26.679Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4495 11:33:31.65M 2015-10-06T10:31:26.884Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4493 11:33:31.84M 2015-10-06T10:31:27.089Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.713 1503.4489 11:33:32.06M 2015-10-06T10:31:27.289Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.712 1503.4495 11:33:32.26M 2015-10-06T10:31:27.501Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.713 1503.4487 11:33:32.46M 2015-10-06T10:31:27.694Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4491 11:33:32.66M 2015-10-06T10:31:27.899Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.712 1503.4484 11:33:32.86M 2015-10-06T10:31:28.119Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.711 1503.4489 11:33:33.08M 2015-10-06T10:31:28.305Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4482 11:33:33.29M 2015-10-06T10:31:28.505Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.710 1503.4475 11:33:33.48M 2015-10-06T10:31:28.710Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.710 1503.4463 11:33:33.67M 2015-10-06T10:31:28.915Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.710 1503.4451 11:33:33.87M 2015-10-06T10:31:29.120Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.709 1503.4451 11:33:34.09M 2015-10-06T10:31:29.320Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.709 1503.4437 11:33:34.29M 2015-10-06T10:31:29.524Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4434 11:33:34.49M 2015-10-06T10:31:29.729Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.587 34.699 1503.4332 11:33:34.69M 2015-10-06T10:31:29.935Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.588 34.700 1503.4346 11:33:34.89M 2015-10-06T10:31:30.129Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4535 11:33:35.11M 2015-10-06T10:31:30.339Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.605 34.716 1503.4556 11:33:35.30M 2015-10-06T10:31:30.541Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.617 34.727 1503.4694 11:33:35.51M 2015-10-06T10:31:30.745Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.618 34.727 1503.4711 11:33:35.70M 2015-10-06T10:31:30.945Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.619 34.728 1503.4719 11:33:35.90M 2015-10-06T10:31:31.145Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.620 34.729 1503.4720 11:33:36.12M 2015-10-06T10:31:31.350Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.621 34.730 1503.4719 11:33:36.32M 2015-10-06T10:31:31.555Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.621 34.731 1503.4724 11:33:36.52M 2015-10-06T10:31:31.760Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.622 34.731 1503.4729 11:33:36.72M 2015-10-06T10:31:31.960Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.622 34.731 1503.4728 11:33:36.92M 2015-10-06T10:31:32.165Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.621 34.731 1503.4723 11:33:37.14M 2015-10-06T10:31:32.370Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.620 34.730 1503.4719 11:33:37.34M 2015-10-06T10:31:32.585Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.622 34.731 1503.4729 11:33:37.54M 2015-10-06T10:31:32.770Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.622 34.732 1503.4735 11:33:37.75M 2015-10-06T10:31:32.975Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.623 34.732 1503.4738 11:33:37.93M 2015-10-06T10:31:33.180Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.623 34.732 1503.4735 11:33:38.15M 2015-10-06T10:31:33.385Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.623 34.733 1503.4730 11:33:38.35M 2015-10-06T10:31:33.585Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.620 34.730 1503.4685 11:33:38.55M 2015-10-06T10:31:33.790Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.619 34.730 1503.4672 11:33:38.75M 2015-10-06T10:31:33.990Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.619 34.730 1503.4675 11:33:38.95M 2015-10-06T10:31:34.195Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.618 34.729 1503.4669 11:33:39.17M 2015-10-06T10:31:34.395Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.728 1503.4658 11:33:39.37M 2015-10-06T10:31:34.600Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.616 34.726 1503.4655 11:33:39.56M 2015-10-06T10:31:34.800Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.725 1503.4661 11:33:39.76M 2015-10-06T10:31:35.005Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.613 34.723 1503.4658 11:33:39.96M 2015-10-06T10:31:35.210Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.613 34.723 1503.4656 11:33:40.18M 2015-10-06T10:31:35.410Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4647 11:33:40.38M 2015-10-06T10:31:35.615Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.721 1503.4636 11:33:40.58M 2015-10-06T10:31:35.815Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.611 34.721 1503.4629 11:33:40.78M 2015-10-06T10:31:36.020Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.610 34.720 1503.4628 11:33:41.98M 2015-10-06T10:31:36.225Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4617 11:33:41.20M 2015-10-06T10:31:36.461Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4622 11:33:41.39M 2015-10-06T10:31:36.630Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.612 34.721 1503.4657 11:33:41.59M 2015-10-06T10:31:36.830Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.613 34.722 1503.4669 11:33:41.79M 2015-10-06T10:31:37.055Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.615 34.723 1503.4694 11:33:42.01M 2015-10-06T10:31:37.235Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.617 34.725 1503.4723 11:33:42.23M 2015-10-06T10:31:37.445Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.616 34.725 1503.4711 11:33:42.41M 2015-10-06T10:31:37.645Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.615 34.724 1503.4694 11:33:42.61M 2015-10-06T10:31:37.850Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.614 34.723 1503.4680 11:33:42.81M 2015-10-06T10:31:38.050Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4663 11:33:43.03M 2015-10-06T10:31:38.255Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4652 11:33:43.23M 2015-10-06T10:31:38.460Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4651 11:33:43.43M 2015-10-06T10:31:38.660Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.610 34.720 1503.4628 11:33:43.62M 2015-10-06T10:31:38.865Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4635 11:33:43.82M 2015-10-06T10:31:39.065Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.720 1503.4644 11:33:44.04M 2015-10-06T10:31:39.270Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.613 34.722 1503.4666 11:33:44.24M 2015-10-06T10:31:39.470Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4661 11:33:44.44M 2015-10-06T10:31:39.701Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4657 11:33:44.64M 2015-10-06T10:31:39.880Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.721 1503.4657 11:33:44.84M 2015-10-06T10:31:40.080Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4657 11:33:45.06M 2015-10-06T10:31:40.285Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4659 11:33:45.26M 2015-10-06T10:31:40.490Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.721 1503.4663 11:33:45.45M 2015-10-06T10:31:40.690Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4655 11:33:45.65M 2015-10-06T10:31:40.895Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.611 34.720 1503.4647 11:33:45.85M 2015-10-06T10:31:41.095Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.611 34.720 1503.4652 11:33:46.07M 2015-10-06T10:31:41.300Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.611 34.720 1503.4663 11:33:46.27M 2015-10-06T10:31:41.520Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.720 1503.4663 11:33:46.47M 2015-10-06T10:31:41.705Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.721 1503.4668 11:33:46.68M 2015-10-06T10:31:41.905Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.721 1503.4678 11:33:46.87M 2015-10-06T10:31:42.110Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.614 34.722 1503.4690 11:33:47.08M 2015-10-06T10:31:42.315Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.614 34.723 1503.4695 11:33:47.29M 2015-10-06T10:31:42.520Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.619 34.728 1503.4734 11:33:47.49M 2015-10-06T10:31:42.720Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.618 34.727 1503.4734 11:33:47.68M 2015-10-06T10:31:42.925Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.617 34.726 1503.4720 11:33:47.88M 2015-10-06T10:31:43.130Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.617 34.725 1503.4709 11:33:48.10M 2015-10-06T10:31:43.330Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.616 34.725 1503.4690 11:33:48.30M 2015-10-06T10:31:43.535Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.614 34.724 1503.4675 11:33:48.50M 2015-10-06T10:31:43.735Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.723 1503.4667 11:33:48.70M 2015-10-06T10:31:43.940Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4667 11:33:48.90M 2015-10-06T10:31:44.140Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.722 1503.4662 11:33:49.12M 2015-10-06T10:31:44.345Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.614 34.723 1503.4668 11:33:49.31M 2015-10-06T10:31:44.545Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.615 34.724 1503.4673 11:33:49.51M 2015-10-06T10:31:44.750Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.615 34.725 1503.4675 11:33:49.71M 2015-10-06T10:31:44.955Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.616 34.725 1503.4685 11:33:49.91M 2015-10-06T10:31:45.155Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4666 11:33:50.13M 2015-10-06T10:31:45.360Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.722 1503.4669 11:33:50.33M 2015-10-06T10:31:45.565Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.721 1503.4667 11:33:50.53M 2015-10-06T10:31:45.765Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4662 11:33:50.73M 2015-10-06T10:31:45.985Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.720 1503.4661 11:33:50.93M 2015-10-06T10:31:46.170Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4652 11:33:51.16M 2015-10-06T10:31:46.375Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4647 11:33:51.34M 2015-10-06T10:31:46.580Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4648 11:33:51.54M 2015-10-06T10:31:46.785Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4657 11:33:51.74M 2015-10-06T10:31:46.985Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.613 34.722 1503.4670 11:33:51.94M 2015-10-06T10:31:47.185Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.723 1503.4678 11:33:52.16M 2015-10-06T10:31:47.390Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.615 34.724 1503.4689 11:33:52.36M 2015-10-06T10:31:47.621Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.617 34.725 1503.4705 11:33:52.56M 2015-10-06T10:31:47.800Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.617 34.726 1503.4707 11:33:52.76M 2015-10-06T10:31:48.000Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.618 34.727 1503.4697 11:33:52.96M 2015-10-06T10:31:48.205Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.619 34.728 1503.4701 11:33:53.18M 2015-10-06T10:31:48.405Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.619 34.729 1503.4708 11:33:53.38M 2015-10-06T10:31:48.611Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.620 34.730 1503.4714 11:33:53.57M 2015-10-06T10:31:48.811Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.620 34.730 1503.4701 11:33:53.77M 2015-10-06T10:31:49.015Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.621 34.731 1503.4702 11:33:53.97M 2015-10-06T10:31:49.215Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.620 34.731 1503.4701 11:33:54.19M 2015-10-06T10:31:49.420Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.620 34.731 1503.4706 11:33:54.39M 2015-10-06T10:31:49.625Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.620 34.731 1503.4712 11:33:54.59M 2015-10-06T10:31:49.825Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.614 34.724 1503.4640 11:33:54.79M 2015-10-06T10:31:50.030Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.613 34.723 1503.4633 11:33:55.00M 2015-10-06T10:31:50.230Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.725 1503.4650 11:33:55.21M 2015-10-06T10:31:50.455Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.610 34.720 1503.4603 11:33:55.40M 2015-10-06T10:31:50.640Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.720 1503.4598 11:33:55.62M 2015-10-06T10:31:50.845Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.609 34.719 1503.4598 11:33:55.80M 2015-10-06T10:31:51.061Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.608 34.718 1503.4607 11:33:56.02M 2015-10-06T10:31:51.250Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.718 1503.4614 11:33:56.22M 2015-10-06T10:31:51.450Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4619 11:33:56.42M 2015-10-06T10:31:51.655Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.719 1503.4628 11:33:56.62M 2015-10-06T10:31:51.861Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.609 34.719 1503.4631 11:33:56.82M 2015-10-06T10:31:52.061Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.719 1503.4631 11:33:57.04M 2015-10-06T10:31:52.265Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.611 34.721 1503.4636 11:33:57.23M 2015-10-06T10:31:52.466Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.721 1503.4629 11:33:57.44M 2015-10-06T10:31:52.670Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.721 1503.4623 11:33:57.63M 2015-10-06T10:31:52.870Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4607 11:33:57.83M 2015-10-06T10:31:53.101Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4587 11:33:58.05M 2015-10-06T10:31:53.276Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4579 11:33:58.25M 2015-10-06T10:31:53.481Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.718 1503.4575 11:33:58.45M 2015-10-06T10:31:53.701Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4565 11:33:58.65M 2015-10-06T10:31:53.886Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4557 11:33:58.85M 2015-10-06T10:31:54.091Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.609 34.720 1503.4568 11:33:59.07M 2015-10-06T10:31:54.296Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.610 34.721 1503.4585 11:33:59.27M 2015-10-06T10:31:54.496Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.610 34.722 1503.4592 11:33:59.46M 2015-10-06T10:31:54.701Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.610 34.722 1503.4590 11:33:59.66M 2015-10-06T10:31:54.921Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4506 11:33:59.86M 2015-10-06T10:31:55.107Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4501 11:34:00.10M 2015-10-06T10:31:55.311Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4503 11:34:00.28M 2015-10-06T10:31:55.511Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.714 1503.4500 11:34:00.48M 2015-10-06T10:31:55.716Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4506 11:34:00.68M 2015-10-06T10:31:55.921Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4501 11:34:00.88M 2015-10-06T10:31:56.121Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4578 11:34:01.10M 2015-10-06T10:31:56.321Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.609 34.719 1503.4580 11:34:01.30M 2015-10-06T10:31:56.526Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.719 1503.4574 11:34:01.49M 2015-10-06T10:31:56.731Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.718 1503.4574 11:34:01.69M 2015-10-06T10:31:56.931Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.608 34.718 1503.4574 11:34:01.89M 2015-10-06T10:31:57.136Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.718 1503.4570 11:34:02.11M 2015-10-06T10:31:57.341Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.718 1503.4570 11:34:02.31M 2015-10-06T10:31:57.541Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.607 34.718 1503.4572 11:34:02.51M 2015-10-06T10:31:57.746Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4580 11:34:02.71M 2015-10-06T10:31:57.946Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.719 1503.4585 11:34:02.91M 2015-10-06T10:31:58.151Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.609 34.719 1503.4592 11:34:03.13M 2015-10-06T10:31:58.356Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.610 34.720 1503.4601 11:34:03.32M 2015-10-06T10:31:58.556Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.611 34.721 1503.4600 11:34:03.52M 2015-10-06T10:31:58.761Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.611 34.721 1503.4603 11:34:03.72M 2015-10-06T10:31:58.961Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.611 34.722 1503.4613 11:34:03.92M 2015-10-06T10:31:59.166Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.612 34.722 1503.4626 11:34:04.14M 2015-10-06T10:31:59.386Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.613 34.723 1503.4630 11:34:04.34M 2015-10-06T10:31:59.571Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.613 34.723 1503.4629 11:34:04.55M 2015-10-06T10:31:59.776Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.612 34.723 1503.4623 11:34:04.74M 2015-10-06T10:31:59.981Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.612 34.722 1503.4620 11:34:04.94M