2015-10-06T10:30:00.196Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.714 1503.4567 11:32:05.16M 2015-10-06T10:30:00.396Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.605 34.714 1503.4575 11:32:05.36M 2015-10-06T10:30:00.596Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.605 34.714 1503.4570 11:32:05.56M 2015-10-06T10:30:00.801Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.605 34.715 1503.4570 11:32:05.76M 2015-10-06T10:30:01.006Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.605 34.715 1503.4565 11:32:05.96M 2015-10-06T10:30:01.206Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.604 34.714 1503.4557 11:32:06.18M 2015-10-06T10:30:01.411Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.604 34.715 1503.4551 11:32:06.37M 2015-10-06T10:30:01.616Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.604 34.715 1503.4546 11:32:06.57M 2015-10-06T10:30:01.816Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.595 34.706 1503.4448 11:32:06.77M 2015-10-06T10:30:02.021Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.595 34.706 1503.4440 11:32:06.97M 2015-10-06T10:30:02.221Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.594 34.706 1503.4441 11:32:07.19M 2015-10-06T10:30:02.426Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.593 34.705 1503.4429 11:32:07.39M 2015-10-06T10:30:02.626Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.593 34.704 1503.4425 11:32:07.59M 2015-10-06T10:30:02.831Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.593 34.704 1503.4434 11:32:07.79M 2015-10-06T10:30:03.036Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.593 34.704 1503.4442 11:32:08.01M 2015-10-06T10:30:03.251Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.593 34.704 1503.4440 11:32:08.21M 2015-10-06T10:30:03.441Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.593 34.704 1503.4438 11:32:08.42M 2015-10-06T10:30:03.646Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.592 34.703 1503.4427 11:32:08.60M 2015-10-06T10:30:03.846Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.593 34.704 1503.4430 11:32:08.80M 2015-10-06T10:30:04.046Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.594 34.705 1503.4431 11:32:09.02M 2015-10-06T10:30:04.251Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.594 34.705 1503.4441 11:32:09.22M 2015-10-06T10:30:04.456Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.593 34.704 1503.4429 11:32:09.42M 2015-10-06T10:30:04.661Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.593 34.704 1503.4426 11:32:09.62M 2015-10-06T10:30:04.861Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.704 1503.4421 11:32:09.82M 2015-10-06T10:30:05.066Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.592 34.704 1503.4419 11:32:10.04M 2015-10-06T10:30:05.271Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.592 34.704 1503.4421 11:32:10.24M 2015-10-06T10:30:05.471Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.589 34.701 1503.4373 11:32:10.44M 2015-10-06T10:30:05.676Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.588 34.700 1503.4365 11:32:10.63M 2015-10-06T10:30:05.876Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.588 34.700 1503.4358 11:32:10.83M 2015-10-06T10:30:06.081Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.588 34.700 1503.4349 11:32:11.05M 2015-10-06T10:30:06.281Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.588 34.700 1503.4341 11:32:11.25M 2015-10-06T10:30:06.486Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.588 34.701 1503.4336 11:32:11.45M 2015-10-06T10:30:06.691Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4465 11:32:11.65M 2015-10-06T10:30:06.891Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4478 11:32:11.85M 2015-10-06T10:30:07.096Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.713 1503.4497 11:32:12.07M 2015-10-06T10:30:07.296Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.714 1503.4498 11:32:12.27M 2015-10-06T10:30:07.501Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.715 1503.4500 11:32:12.46M 2015-10-06T10:30:07.721Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.715 1503.4508 11:32:12.66M 2015-10-06T10:30:07.906Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4512 11:32:12.88M 2015-10-06T10:30:08.111Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4510 11:32:13.08M 2015-10-06T10:30:08.311Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.603 34.714 1503.4506 11:32:13.28M 2015-10-06T10:30:08.516Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4495 11:32:13.48M 2015-10-06T10:30:08.716Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4473 11:32:13.68M 2015-10-06T10:30:08.921Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.591 34.702 1503.4388 11:32:13.87M 2015-10-06T10:30:09.126Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.590 34.702 1503.4385 11:32:14.10M 2015-10-06T10:30:09.331Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.590 34.702 1503.4382 11:32:14.30M 2015-10-06T10:30:09.542Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.590 34.702 1503.4387 11:32:14.49M 2015-10-06T10:30:09.736Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.590 34.701 1503.4391 11:32:14.69M 2015-10-06T10:30:09.936Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.589 34.701 1503.4380 11:32:14.89M 2015-10-06T10:30:10.141Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.590 34.701 1503.4373 11:32:15.11M 2015-10-06T10:30:10.346Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.590 34.702 1503.4381 11:32:15.31M 2015-10-06T10:30:10.546Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.705 1503.4425 11:32:15.51M 2015-10-06T10:30:10.751Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.706 1503.4427 11:32:15.71M 2015-10-06T10:30:10.951Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.594 34.705 1503.4425 11:32:15.91M 2015-10-06T10:30:11.156Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4485 11:32:16.13M 2015-10-06T10:30:11.356Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4490 11:32:16.32M 2015-10-06T10:30:11.561Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4489 11:32:16.52M 2015-10-06T10:30:11.766Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4480 11:32:16.72M 2015-10-06T10:30:11.966Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.591 34.703 1503.4390 11:32:16.92M 2015-10-06T10:30:12.186Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.592 34.704 1503.4402 11:32:17.14M 2015-10-06T10:30:12.371Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.593 34.705 1503.4421 11:32:17.35M 2015-10-06T10:30:12.576Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.594 34.706 1503.4431 11:32:17.54M 2015-10-06T10:30:12.781Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.595 34.706 1503.4440 11:32:17.74M 2015-10-06T10:30:12.981Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.596 34.707 1503.4459 11:32:17.94M 2015-10-06T10:30:13.221Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.597 34.708 1503.4473 11:32:18.16M 2015-10-06T10:30:13.386Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.597 34.708 1503.4480 11:32:18.35M 2015-10-06T10:30:13.591Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.708 1503.4487 11:32:18.55M 2015-10-06T10:30:13.796Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.597 34.707 1503.4490 11:32:18.75M 2015-10-06T10:30:13.996Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.597 34.707 1503.4493 11:32:18.95M 2015-10-06T10:30:14.196Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.596 34.706 1503.4491 11:32:19.17M 2015-10-06T10:30:14.401Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.596 34.706 1503.4496 11:32:19.37M 2015-10-06T10:30:14.606Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.596 34.705 1503.4500 11:32:19.57M 2015-10-06T10:30:14.811Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.599 34.709 1503.4541 11:32:19.77M 2015-10-06T10:30:15.022Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.600 34.709 1503.4554 11:32:19.97M 2015-10-06T10:30:15.216Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.601 34.710 1503.4551 11:32:20.18M 2015-10-06T10:30:15.416Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.594 34.704 1503.4471 11:32:20.38M 2015-10-06T10:30:15.621Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.593 34.703 1503.4462 11:32:20.58M 2015-10-06T10:30:15.826Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.592 34.702 1503.4449 11:32:20.78M 2015-10-06T10:30:16.026Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.591 34.701 1503.4434 11:32:21.00M 2015-10-06T10:30:16.231Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.590 34.700 1503.4425 11:32:21.20M 2015-10-06T10:30:16.431Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.589 34.699 1503.4418 11:32:21.40M 2015-10-06T10:30:16.651Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.589 34.699 1503.4406 11:32:21.60M 2015-10-06T10:30:16.841Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.589 34.699 1503.4408 11:32:21.81M 2015-10-06T10:30:17.041Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.590 34.701 1503.4423 11:32:22.02M 2015-10-06T10:30:17.246Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.592 34.702 1503.4434 11:32:22.21M 2015-10-06T10:30:17.461Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.594 34.705 1503.4448 11:32:22.41M 2015-10-06T10:30:17.651Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.594 34.705 1503.4448 11:32:22.61M 2015-10-06T10:30:17.857Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.594 34.705 1503.4445 11:32:22.81M 2015-10-06T10:30:18.062Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.594 34.705 1503.4449 11:32:23.03M 2015-10-06T10:30:18.264Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.602 34.712 1503.4545 11:32:23.23M 2015-10-06T10:30:18.467Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.602 34.712 1503.4548 11:32:23.43M 2015-10-06T10:30:18.666Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.601 34.711 1503.4550 11:32:23.63M 2015-10-06T10:30:18.871Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.600 34.710 1503.4539 11:32:23.83M 2015-10-06T10:30:19.071Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.599 34.709 1503.4525 11:32:24.05M 2015-10-06T10:30:19.276Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.598 34.708 1503.4514 11:32:24.24M 2015-10-06T10:30:19.481Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.597 34.707 1503.4506 11:32:24.44M 2015-10-06T10:30:19.681Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.596 34.706 1503.4496 11:32:24.64M 2015-10-06T10:30:19.886Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.596 34.705 1503.4487 11:32:24.84M 2015-10-06T10:30:20.086Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.596 34.706 1503.4487 11:32:25.06M 2015-10-06T10:30:20.291Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.596 34.706 1503.4493 11:32:25.26M 2015-10-06T10:30:20.496Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.596 34.706 1503.4490 11:32:25.46M 2015-10-06T10:30:20.696Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.595 34.706 1503.4482 11:32:25.66M 2015-10-06T10:30:20.941Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.595 34.705 1503.4468 11:32:25.86M 2015-10-06T10:30:21.122Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.596 34.706 1503.4481 11:32:26.08M 2015-10-06T10:30:21.307Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.596 34.706 1503.4482 11:32:26.29M 2015-10-06T10:30:21.528Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.595 34.705 1503.4478 11:32:26.47M 2015-10-06T10:30:21.712Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.595 34.705 1503.4470 11:32:26.67M 2015-10-06T10:30:21.917Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.594 34.704 1503.4459 11:32:26.87M 2015-10-06T10:30:22.117Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.594 34.704 1503.4453 11:32:27.09M 2015-10-06T10:30:22.322Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.594 34.705 1503.4458 11:32:27.29M 2015-10-06T10:30:22.527Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.595 34.705 1503.4469 11:32:27.49M 2015-10-06T10:30:22.727Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.595 34.705 1503.4475 11:32:27.69M 2015-10-06T10:30:22.932Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.596 34.706 1503.4481 11:32:27.89M 2015-10-06T10:30:23.137Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.597 34.707 1503.4493 11:32:28.10M 2015-10-06T10:30:23.337Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.597 34.707 1503.4489 11:32:28.31M 2015-10-06T10:30:23.542Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.597 34.708 1503.4486 11:32:28.50M 2015-10-06T10:30:23.742Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.598 34.708 1503.4487 11:32:28.70M 2015-10-06T10:30:23.947Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.708 1503.4485 11:32:28.90M 2015-10-06T10:30:24.147Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.708 1503.4490 11:32:29.12M 2015-10-06T10:30:24.352Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.709 1503.4490 11:32:29.32M 2015-10-06T10:30:24.557Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4479 11:32:29.52M 2015-10-06T10:30:24.762Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4481 11:32:29.72M 2015-10-06T10:30:24.962Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.711 1503.4481 11:32:29.92M 2015-10-06T10:30:25.167Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4492 11:32:30.13M 2015-10-06T10:30:25.367Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4496 11:32:30.33M 2015-10-06T10:30:25.587Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.712 1503.4503 11:32:30.53M 2015-10-06T10:30:25.777Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.601 34.711 1503.4498 11:32:30.75M 2015-10-06T10:30:25.977Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4490 11:32:30.93M 2015-10-06T10:30:26.206Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4476 11:32:31.15M 2015-10-06T10:30:26.382Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.598 34.709 1503.4465 11:32:31.35M 2015-10-06T10:30:26.587Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.597 34.708 1503.4467 11:32:31.55M 2015-10-06T10:30:26.792Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.599 34.709 1503.4484 11:32:31.75M 2015-10-06T10:30:26.992Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4496 11:32:31.95M 2015-10-06T10:30:27.197Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.710 1503.4504 11:32:32.17M 2015-10-06T10:30:27.421Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.707 1503.4484 11:32:32.36M 2015-10-06T10:30:27.602Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.707 1503.4482 11:32:32.56M 2015-10-06T10:30:27.815Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.597 34.707 1503.4475 11:32:32.76M 2015-10-06T10:30:28.007Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.707 1503.4479 11:32:32.96M 2015-10-06T10:30:28.207Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.706 1503.4471 11:32:33.18M 2015-10-06T10:30:28.412Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.595 34.706 1503.4463 11:32:33.38M 2015-10-06T10:30:28.612Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.594 34.705 1503.4451 11:32:33.58M 2015-10-06T10:30:28.817Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.593 34.704 1503.4445 11:32:33.77M 2015-10-06T10:30:29.022Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.594 34.704 1503.4447 11:32:34.98M 2015-10-06T10:30:29.222Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.594 34.705 1503.4453 11:32:34.19M 2015-10-06T10:30:29.427Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.594 34.705 1503.4454 11:32:34.39M 2015-10-06T10:30:29.632Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.594 34.705 1503.4451 11:32:34.59M 2015-10-06T10:30:29.837Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.595 34.705 1503.4451 11:32:34.79M 2015-10-06T10:30:30.052Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.595 34.706 1503.4456 11:32:35.01M 2015-10-06T10:30:30.242Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.595 34.706 1503.4459 11:32:35.23M 2015-10-06T10:30:30.442Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.595 34.706 1503.4469 11:32:35.41M 2015-10-06T10:30:30.647Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.594 34.705 1503.4460 11:32:35.61M 2015-10-06T10:30:30.852Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.593 34.704 1503.4458 11:32:35.81M 2015-10-06T10:30:31.061Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.593 34.704 1503.4449 11:32:36.03M 2015-10-06T10:30:31.257Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.598 34.708 1503.4503 11:32:36.23M 2015-10-06T10:30:31.457Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.599 34.709 1503.4519 11:32:36.42M 2015-10-06T10:30:31.663Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.600 34.710 1503.4526 11:32:36.62M 2015-10-06T10:30:31.862Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.597 34.707 1503.4489 11:32:36.82M 2015-10-06T10:30:32.067Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.596 34.705 1503.4493 11:32:37.04M 2015-10-06T10:30:32.272Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.595 34.705 1503.4487 11:32:37.24M 2015-10-06T10:30:32.472Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.595 34.705 1503.4489 11:32:37.44M 2015-10-06T10:30:32.677Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.595 34.705 1503.4496 11:32:37.64M 2015-10-06T10:30:32.877Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.595 34.705 1503.4497 11:32:37.83M 2015-10-06T10:30:33.082Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.595 34.704 1503.4491 11:32:38.05M 2015-10-06T10:30:33.282Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.594 34.704 1503.4480 11:32:38.26M 2015-10-06T10:30:33.487Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.595 34.704 1503.4491 11:32:38.45M 2015-10-06T10:30:33.692Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.596 34.705 1503.4501 11:32:38.65M 2015-10-06T10:30:33.898Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.596 34.705 1503.4508 11:32:38.85M 2015-10-06T10:30:34.098Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.597 34.706 1503.4518 11:32:39.07M 2015-10-06T10:30:34.303Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.598 34.707 1503.4525 11:32:39.27M 2015-10-06T10:30:34.522Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.599 34.708 1503.4525 11:32:39.47M 2015-10-06T10:30:34.707Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.600 34.709 1503.4541 11:32:39.68M 2015-10-06T10:30:34.912Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.601 34.710 1503.4550 11:32:39.87M 2015-10-06T10:30:35.112Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.601 34.710 1503.4546 11:32:40.09M 2015-10-06T10:30:35.317Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.601 34.710 1503.4552 11:32:40.28M 2015-10-06T10:30:35.517Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.601 34.710 1503.4548 11:32:40.48M 2015-10-06T10:30:35.722Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.600 34.709 1503.4542 11:32:40.68M 2015-10-06T10:30:35.922Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.600 34.709 1503.4545 11:32:40.88M 2015-10-06T10:30:36.127Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.600 34.708 1503.4548 11:32:41.10M 2015-10-06T10:30:36.332Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.600 34.709 1503.4553 11:32:41.30M 2015-10-06T10:30:36.532Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.600 34.708 1503.4554 11:32:41.50M 2015-10-06T10:30:36.737Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.600 34.708 1503.4558 11:32:41.70M 2015-10-06T10:30:36.944Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.600 34.708 1503.4554 11:32:41.89M 2015-10-06T10:30:37.142Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.599 34.708 1503.4547 11:32:42.12M 2015-10-06T10:30:37.347Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.599 34.708 1503.4547 11:32:42.31M 2015-10-06T10:30:37.547Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.600 34.708 1503.4561 11:32:42.51M 2015-10-06T10:30:37.752Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.600 34.708 1503.4563 11:32:42.71M 2015-10-06T10:30:37.952Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.600 34.708 1503.4568 11:32:42.91M 2015-10-06T10:30:38.158Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.601 34.709 1503.4580 11:32:43.13M 2015-10-06T10:30:38.362Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.601 34.709 1503.4576 11:32:43.33M 2015-10-06T10:30:38.581Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.601 34.710 1503.4574 11:32:43.53M 2015-10-06T10:30:38.767Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.601 34.710 1503.4569 11:32:43.73M 2015-10-06T10:30:38.987Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.601 34.710 1503.4565 11:32:43.92M 2015-10-06T10:30:39.172Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.601 34.709 1503.4564 11:32:44.16M 2015-10-06T10:30:39.377Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.601 34.709 1503.4570 11:32:44.34M 2015-10-06T10:30:39.577Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.600 34.708 1503.4562 11:32:44.54M 2015-10-06T10:30:39.787Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.599 34.707 1503.4557 11:32:44.74M 2015-10-06T10:30:39.987Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.599 34.709 1503.4524 11:32:44.94M 2015-10-06T10:30:40.187Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.600 34.709 1503.4529 11:32:45.16M 2015-10-06T10:30:40.387Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.600 34.710 1503.4532 11:32:45.36M 2015-10-06T10:30:40.592Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.710 1503.4524 11:32:45.55M 2015-10-06T10:30:40.797Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.596 34.707 1503.4468 11:32:45.76M 2015-10-06T10:30:41.002Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.707 1503.4454 11:32:45.95M 2015-10-06T10:30:41.202Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4475 11:32:46.18M 2015-10-06T10:30:41.407Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.711 1503.4475 11:32:46.37M 2015-10-06T10:30:41.607Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4476 11:32:46.57M 2015-10-06T10:30:41.817Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4482 11:32:46.77M 2015-10-06T10:30:42.012Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4476 11:32:46.97M 2015-10-06T10:30:42.217Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.599 34.710 1503.4475 11:32:47.19M 2015-10-06T10:30:42.422Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.598 34.709 1503.4475 11:32:47.39M 2015-10-06T10:30:42.628Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.599 34.709 1503.4485 11:32:47.59M 2015-10-06T10:30:42.827Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.708 1503.4485 11:32:47.79M 2015-10-06T10:30:43.028Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.708 1503.4487 11:32:48.01M 2015-10-06T10:30:43.233Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.598 34.708 1503.4496 11:32:48.20M 2015-10-06T10:30:43.453Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.598 34.707 1503.4501 11:32:48.40M 2015-10-06T10:30:43.643Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.597 34.707 1503.4501 11:32:48.62M 2015-10-06T10:30:43.843Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.597 34.706 1503.4508 11:32:48.80M 2015-10-06T10:30:44.048Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.597 34.706 1503.4508 11:32:49.02M 2015-10-06T10:30:44.253Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.597 34.706 1503.4515 11:32:49.22M 2015-10-06T10:30:44.453Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.597 34.705 1503.4517 11:32:49.42M 2015-10-06T10:30:44.658Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.605 34.713 1503.4614 11:32:49.62M 2015-10-06T10:30:44.861Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.605 34.713 1503.4613 11:32:49.82M 2015-10-06T10:30:45.058Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.604 34.713 1503.4608 11:32:50.03M 2015-10-06T10:30:45.268Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.604 34.713 1503.4601 11:32:50.23M 2015-10-06T10:30:45.468Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.605 34.713 1503.4598 11:32:50.43M 2015-10-06T10:30:45.673Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.604 34.713 1503.4595 11:32:50.63M 2015-10-06T10:30:45.873Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.604 34.713 1503.4596 11:32:50.83M 2015-10-06T10:30:46.078Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.604 34.713 1503.4589 11:32:51.05M 2015-10-06T10:30:46.283Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.603 34.712 1503.4559 11:32:51.25M 2015-10-06T10:30:46.483Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.711 1503.4543 11:32:51.45M 2015-10-06T10:30:46.683Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.711 1503.4530 11:32:51.65M 2015-10-06T10:30:46.888Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.710 1503.4517 11:32:51.84M 2015-10-06T10:30:47.093Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4497 11:32:52.06M 2015-10-06T10:30:47.293Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4478 11:32:52.26M 2015-10-06T10:30:47.501Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.708 1503.4458 11:32:52.46M 2015-10-06T10:30:47.703Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4451 11:32:52.66M 2015-10-06T10:30:47.923Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.594 34.706 1503.4432 11:32:52.86M 2015-10-06T10:30:48.108Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4473 11:32:53.10M 2015-10-06T10:30:48.308Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4474 11:32:53.28M 2015-10-06T10:30:48.513Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.710 1503.4470 11:32:53.48M 2015-10-06T10:30:48.718Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.710 1503.4459 11:32:53.68M 2015-10-06T10:30:48.918Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.709 1503.4449 11:32:53.88M 2015-10-06T10:30:49.123Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4441 11:32:54.09M 2015-10-06T10:30:49.323Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4440 11:32:54.29M 2015-10-06T10:30:49.528Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4437 11:32:54.49M 2015-10-06T10:30:49.733Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.707 1503.4435 11:32:54.69M 2015-10-06T10:30:49.933Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4440 11:32:54.89M 2015-10-06T10:30:50.138Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4445 11:32:55.11M 2015-10-06T10:30:50.338Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4446 11:32:55.31M 2015-10-06T10:30:50.544Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.707 1503.4446 11:32:55.51M 2015-10-06T10:30:50.743Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4486 11:32:55.70M 2015-10-06T10:30:50.948Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4491 11:32:55.90M 2015-10-06T10:30:51.153Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4495 11:32:56.12M 2015-10-06T10:30:51.358Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4501 11:32:56.32M 2015-10-06T10:30:51.558Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.711 1503.4509 11:32:56.52M 2015-10-06T10:30:51.758Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.711 1503.4521 11:32:56.72M 2015-10-06T10:30:51.981Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.602 34.712 1503.4535 11:32:56.92M 2015-10-06T10:30:52.168Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.604 34.714 1503.4550 11:32:57.14M 2015-10-06T10:30:52.388Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.715 1503.4541 11:32:57.34M 2015-10-06T10:30:52.573Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4503 11:32:57.55M 2015-10-06T10:30:52.778Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.603 34.713 1503.4518 11:32:57.73M 2015-10-06T10:30:52.983Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4530 11:32:57.94M 2015-10-06T10:30:53.184Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4523 11:32:58.15M 2015-10-06T10:30:53.388Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4523 11:32:58.35M 2015-10-06T10:30:53.588Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4530 11:32:58.55M 2015-10-06T10:30:53.793Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.601 34.711 1503.4528 11:32:58.75M 2015-10-06T10:30:53.993Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.601 34.711 1503.4528 11:32:58.95M 2015-10-06T10:30:54.198Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.601 34.711 1503.4530 11:32:59.17M 2015-10-06T10:30:54.403Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.601 34.711 1503.4534 11:32:59.37M 2015-10-06T10:30:54.608Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.601 34.711 1503.4530 11:32:59.57M 2015-10-06T10:30:54.808Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.602 34.712 1503.4539 11:32:59.77M 2015-10-06T10:30:55.008Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4524 11:32:59.97M 2015-10-06T10:30:55.213Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4518 11:33:00.18M 2015-10-06T10:30:55.413Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.710 1503.4508 11:33:00.38M 2015-10-06T10:30:55.618Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4498 11:33:00.58M 2015-10-06T10:30:55.824Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.597 34.707 1503.4482 11:33:00.78M 2015-10-06T10:30:56.024Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.595 34.706 1503.4469 11:33:01.00M 2015-10-06T10:30:56.228Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.596 34.706 1503.4470 11:33:01.20M 2015-10-06T10:30:56.433Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.716 1503.4581 11:33:01.40M 2015-10-06T10:30:56.633Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.717 1503.4579 11:33:01.60M 2015-10-06T10:30:56.853Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4574 11:33:01.79M 2015-10-06T10:30:57.038Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4578 11:33:02.03M 2015-10-06T10:30:57.243Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.718 1503.4576 11:33:02.21M 2015-10-06T10:30:57.448Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.718 1503.4579 11:33:02.41M 2015-10-06T10:30:57.648Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.607 34.718 1503.4570 11:33:02.61M 2015-10-06T10:30:57.853Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.607 34.717 1503.4575 11:33:02.81M 2015-10-06T10:30:58.053Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.717 1503.4568 11:33:03.03M 2015-10-06T10:30:58.258Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.716 1503.4564 11:33:03.23M 2015-10-06T10:30:58.458Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.605 34.716 1503.4557 11:33:03.43M 2015-10-06T10:30:58.664Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.604 34.715 1503.4553 11:33:03.62M 2015-10-06T10:30:58.868Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4545 11:33:03.82M 2015-10-06T10:30:59.068Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4535 11:33:04.04M 2015-10-06T10:30:59.273Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4514 11:33:04.24M 2015-10-06T10:30:59.473Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4501 11:33:04.44M 2015-10-06T10:30:59.678Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4497 11:33:04.64M 2015-10-06T10:30:59.883Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4503 11:33:04.84M