2015-10-06T10:29:00.093Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4470 11:31:05.06M 2015-10-06T10:29:00.298Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.598 34.709 1503.4484 11:31:05.26M 2015-10-06T10:29:00.505Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.595 34.706 1503.4446 11:31:05.46M 2015-10-06T10:29:00.723Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.711 1503.4507 11:31:05.66M 2015-10-06T10:29:00.908Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.712 1503.4521 11:31:05.88M 2015-10-06T10:29:01.108Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.602 34.712 1503.4536 11:31:06.08M 2015-10-06T10:29:01.313Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.602 34.712 1503.4554 11:31:06.28M 2015-10-06T10:29:01.513Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.602 34.711 1503.4561 11:31:06.48M 2015-10-06T10:29:01.718Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.602 34.711 1503.4565 11:31:06.67M 2015-10-06T10:29:01.923Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.602 34.712 1503.4565 11:31:06.87M 2015-10-06T10:29:02.123Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.603 34.712 1503.4568 11:31:07.09M 2015-10-06T10:29:02.328Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.603 34.712 1503.4559 11:31:07.29M 2015-10-06T10:29:02.533Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.602 34.711 1503.4550 11:31:07.49M 2015-10-06T10:29:02.733Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.601 34.710 1503.4545 11:31:07.69M 2015-10-06T10:29:02.938Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.600 34.710 1503.4545 11:31:07.89M 2015-10-06T10:29:03.138Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.600 34.709 1503.4536 11:31:08.11M 2015-10-06T10:29:03.344Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.599 34.709 1503.4521 11:31:08.31M 2015-10-06T10:29:03.548Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.599 34.708 1503.4517 11:31:08.51M 2015-10-06T10:29:03.753Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.598 34.708 1503.4509 11:31:08.70M 2015-10-06T10:29:03.948Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.597 34.707 1503.4496 11:31:08.91M 2015-10-06T10:29:04.153Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.597 34.707 1503.4491 11:31:09.12M 2015-10-06T10:29:04.358Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.707 1503.4479 11:31:09.32M 2015-10-06T10:29:04.558Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.708 1503.4478 11:31:09.52M 2015-10-06T10:29:04.768Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.598 34.708 1503.4485 11:31:09.72M 2015-10-06T10:29:04.968Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.708 1503.4485 11:31:09.92M 2015-10-06T10:29:05.188Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4486 11:31:10.14M 2015-10-06T10:29:05.373Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4487 11:31:10.36M 2015-10-06T10:29:05.578Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.594 34.705 1503.4440 11:31:10.54M 2015-10-06T10:29:05.785Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.593 34.704 1503.4429 11:31:10.73M 2015-10-06T10:29:05.984Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.595 34.706 1503.4451 11:31:10.94M 2015-10-06T10:29:06.188Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.595 34.706 1503.4460 11:31:11.15M 2015-10-06T10:29:06.388Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.707 1503.4473 11:31:11.35M 2015-10-06T10:29:06.593Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.597 34.707 1503.4478 11:31:11.55M 2015-10-06T10:29:06.798Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.708 1503.4487 11:31:11.75M 2015-10-06T10:29:06.998Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4498 11:31:11.95M 2015-10-06T10:29:07.198Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.599 34.710 1503.4501 11:31:12.17M 2015-10-06T10:29:07.403Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.600 34.710 1503.4508 11:31:12.36M 2015-10-06T10:29:07.608Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.599 34.709 1503.4513 11:31:12.57M 2015-10-06T10:29:07.813Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.604 34.714 1503.4561 11:31:12.77M 2015-10-06T10:29:08.014Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.605 34.714 1503.4575 11:31:12.97M 2015-10-06T10:29:08.218Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.603 34.713 1503.4563 11:31:13.18M 2015-10-06T10:29:08.418Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.603 34.712 1503.4559 11:31:13.38M 2015-10-06T10:29:08.624Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.603 34.712 1503.4563 11:31:13.58M 2015-10-06T10:29:08.823Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.603 34.712 1503.4572 11:31:13.78M 2015-10-06T10:29:09.028Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.604 34.712 1503.4579 11:31:14.00M 2015-10-06T10:29:09.228Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.603 34.712 1503.4572 11:31:14.20M 2015-10-06T10:29:09.433Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.603 34.712 1503.4568 11:31:14.39M 2015-10-06T10:29:09.658Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.604 34.713 1503.4581 11:31:14.60M 2015-10-06T10:29:09.838Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.597 34.707 1503.4514 11:31:14.81M 2015-10-06T10:29:10.044Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.601 34.710 1503.4547 11:31:15.01M 2015-10-06T10:29:10.249Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.602 34.711 1503.4556 11:31:15.21M 2015-10-06T10:29:10.449Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.603 34.712 1503.4558 11:31:15.41M 2015-10-06T10:29:10.654Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.604 34.713 1503.4569 11:31:15.61M 2015-10-06T10:29:10.858Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.605 34.714 1503.4579 11:31:15.81M 2015-10-06T10:29:11.059Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.606 34.715 1503.4596 11:31:16.03M 2015-10-06T10:29:11.264Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.607 34.716 1503.4603 11:31:16.22M 2015-10-06T10:29:11.464Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.607 34.716 1503.4608 11:31:16.43M 2015-10-06T10:29:11.669Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.607 34.716 1503.4614 11:31:16.62M 2015-10-06T10:29:11.869Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.606 34.716 1503.4603 11:31:16.82M 2015-10-06T10:29:12.074Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.606 34.715 1503.4595 11:31:17.04M 2015-10-06T10:29:12.274Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.605 34.715 1503.4584 11:31:17.24M 2015-10-06T10:29:12.484Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.605 34.714 1503.4579 11:31:17.44M 2015-10-06T10:29:12.684Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.603 34.712 1503.4569 11:31:17.64M 2015-10-06T10:29:12.889Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.603 34.712 1503.4564 11:31:17.84M 2015-10-06T10:29:13.089Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.607 34.716 1503.4617 11:31:18.06M 2015-10-06T10:29:13.294Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4623 11:31:18.26M 2015-10-06T10:29:13.494Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.717 1503.4637 11:31:18.46M 2015-10-06T10:29:13.699Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.717 1503.4636 11:31:18.66M 2015-10-06T10:29:13.904Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.608 34.717 1503.4628 11:31:18.85M 2015-10-06T10:29:14.124Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.607 34.716 1503.4614 11:31:19.07M 2015-10-06T10:29:14.304Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.609 34.718 1503.4647 11:31:19.29M 2015-10-06T10:29:14.509Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.609 34.717 1503.4646 11:31:19.47M 2015-10-06T10:29:14.714Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.609 34.717 1503.4646 11:31:19.67M 2015-10-06T10:29:14.919Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.615 34.723 1503.4705 11:31:19.87M 2015-10-06T10:29:15.119Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.615 34.723 1503.4701 11:31:20.09M 2015-10-06T10:29:15.324Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.615 34.723 1503.4703 11:31:20.29M 2015-10-06T10:29:15.524Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.616 34.724 1503.4707 11:31:20.48M 2015-10-06T10:29:15.729Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.616 34.724 1503.4700 11:31:20.68M 2015-10-06T10:29:15.934Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.619 34.728 1503.4738 11:31:20.89M 2015-10-06T10:29:16.134Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.619 34.728 1503.4733 11:31:21.10M 2015-10-06T10:29:16.339Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.619 34.728 1503.4723 11:31:21.30M 2015-10-06T10:29:16.539Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.618 34.727 1503.4720 11:31:21.50M 2015-10-06T10:29:16.781Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.618 34.726 1503.4724 11:31:21.70M 2015-10-06T10:29:16.949Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.618 34.726 1503.4720 11:31:21.90M 2015-10-06T10:29:17.149Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.617 34.726 1503.4711 11:31:22.12M 2015-10-06T10:29:17.354Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.618 34.727 1503.4707 11:31:22.32M 2015-10-06T10:29:17.554Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.617 34.726 1503.4694 11:31:22.52M 2015-10-06T10:29:17.759Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.616 34.726 1503.4672 11:31:22.71M 2015-10-06T10:29:17.964Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.614 34.724 1503.4653 11:31:22.92M 2015-10-06T10:29:18.164Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.613 34.723 1503.4640 11:31:23.13M 2015-10-06T10:29:18.369Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.612 34.722 1503.4629 11:31:23.33M 2015-10-06T10:29:18.589Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.611 34.721 1503.4620 11:31:23.53M 2015-10-06T10:29:18.779Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.610 34.720 1503.4615 11:31:23.75M 2015-10-06T10:29:18.979Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.719 1503.4619 11:31:23.93M 2015-10-06T10:29:19.179Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.719 1503.4617 11:31:24.15M 2015-10-06T10:29:19.384Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.609 34.719 1503.4629 11:31:24.35M 2015-10-06T10:29:19.585Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.610 34.719 1503.4639 11:31:24.54M 2015-10-06T10:29:19.789Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.720 1503.4634 11:31:24.74M 2015-10-06T10:29:20.022Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4634 11:31:24.94M 2015-10-06T10:29:20.199Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4633 11:31:25.16M 2015-10-06T10:29:20.399Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4618 11:31:25.36M 2015-10-06T10:29:20.604Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.608 34.717 1503.4623 11:31:25.56M 2015-10-06T10:29:20.804Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.608 34.717 1503.4629 11:31:25.76M 2015-10-06T10:29:21.009Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.717 1503.4637 11:31:25.96M 2015-10-06T10:29:21.209Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.717 1503.4639 11:31:26.18M 2015-10-06T10:29:21.414Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.608 34.717 1503.4636 11:31:26.38M 2015-10-06T10:29:21.614Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.608 34.716 1503.4637 11:31:26.58M 2015-10-06T10:29:21.819Z|I-OCEAN7-304-XXXX| 27.06 13.965 41.608 34.716 1503.4636 11:31:26.77M 2015-10-06T10:29:22.024Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.606 34.715 1503.4622 11:31:26.97M 2015-10-06T10:29:22.224Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.605 34.714 1503.4607 11:31:27.19M 2015-10-06T10:29:22.429Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.605 34.713 1503.4592 11:31:27.39M 2015-10-06T10:29:22.661Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.604 34.713 1503.4585 11:31:27.59M 2015-10-06T10:29:22.834Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.603 34.712 1503.4589 11:31:27.79M 2015-10-06T10:29:23.054Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.604 34.713 1503.4592 11:31:28.01M 2015-10-06T10:29:23.239Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.604 34.713 1503.4598 11:31:28.22M 2015-10-06T10:29:23.444Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.606 34.714 1503.4608 11:31:28.41M 2015-10-06T10:29:23.649Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.607 34.715 1503.4619 11:31:28.60M 2015-10-06T10:29:23.849Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.607 34.715 1503.4624 11:31:28.80M 2015-10-06T10:29:24.054Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.607 34.715 1503.4631 11:31:29.02M 2015-10-06T10:29:24.259Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.607 34.716 1503.4633 11:31:29.22M 2015-10-06T10:29:24.459Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.608 34.716 1503.4630 11:31:29.42M 2015-10-06T10:29:24.659Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.608 34.717 1503.4637 11:31:29.62M 2015-10-06T10:29:24.901Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.609 34.717 1503.4646 11:31:29.82M 2015-10-06T10:29:25.069Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4651 11:31:30.04M 2015-10-06T10:29:25.269Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.611 34.718 1503.4673 11:31:30.24M 2015-10-06T10:29:25.501Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.719 1503.4686 11:31:30.44M 2015-10-06T10:29:25.679Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.612 34.720 1503.4696 11:31:30.63M 2015-10-06T10:29:25.879Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.613 34.720 1503.4700 11:31:30.83M 2015-10-06T10:29:26.084Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.613 34.721 1503.4700 11:31:31.05M 2015-10-06T10:29:26.284Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4690 11:31:31.25M 2015-10-06T10:29:26.489Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.613 34.721 1503.4684 11:31:31.45M 2015-10-06T10:29:26.694Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.613 34.721 1503.4674 11:31:31.65M 2015-10-06T10:29:26.894Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.613 34.722 1503.4684 11:31:31.85M 2015-10-06T10:29:27.099Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.615 34.723 1503.4691 11:31:32.07M 2015-10-06T10:29:27.299Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.616 34.724 1503.4698 11:31:32.27M 2015-10-06T10:29:27.519Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.617 34.725 1503.4706 11:31:32.47M 2015-10-06T10:29:27.709Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.617 34.726 1503.4707 11:31:32.68M 2015-10-06T10:29:27.909Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.613 34.723 1503.4655 11:31:32.87M 2015-10-06T10:29:28.141Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.613 34.722 1503.4639 11:31:33.08M 2015-10-06T10:29:28.314Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.612 34.722 1503.4631 11:31:33.28M 2015-10-06T10:29:28.519Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.721 1503.4618 11:31:33.48M 2015-10-06T10:29:28.724Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.614 34.724 1503.4647 11:31:33.68M 2015-10-06T10:29:28.929Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.615 34.725 1503.4655 11:31:33.88M 2015-10-06T10:29:29.129Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.616 34.726 1503.4666 11:31:34.10M 2015-10-06T10:29:29.334Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.618 34.727 1503.4695 11:31:34.30M 2015-10-06T10:29:29.534Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.620 34.730 1503.4720 11:31:34.50M 2015-10-06T10:29:29.739Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.620 34.730 1503.4720 11:31:34.69M 2015-10-06T10:29:29.939Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.620 34.730 1503.4725 11:31:34.89M 2015-10-06T10:29:30.146Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.620 34.730 1503.4725 11:31:35.11M 2015-10-06T10:29:30.344Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.621 34.730 1503.4729 11:31:35.31M 2015-10-06T10:29:30.549Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.616 34.726 1503.4672 11:31:35.51M 2015-10-06T10:29:30.749Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.616 34.725 1503.4674 11:31:35.71M 2015-10-06T10:29:30.954Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.616 34.725 1503.4678 11:31:35.91M 2015-10-06T10:29:31.181Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.616 34.726 1503.4685 11:31:36.13M 2015-10-06T10:29:31.364Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.613 34.723 1503.4642 11:31:36.33M 2015-10-06T10:29:31.564Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.613 34.723 1503.4636 11:31:36.52M 2015-10-06T10:29:31.781Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.617 34.726 1503.4690 11:31:36.73M 2015-10-06T10:29:31.985Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.617 34.726 1503.4697 11:31:36.92M 2015-10-06T10:29:32.169Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.617 34.727 1503.4702 11:31:37.16M 2015-10-06T10:29:32.374Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.618 34.727 1503.4707 11:31:37.34M 2015-10-06T10:29:32.580Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.618 34.727 1503.4705 11:31:37.54M 2015-10-06T10:29:32.785Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.618 34.728 1503.4702 11:31:37.74M 2015-10-06T10:29:32.985Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.618 34.728 1503.4698 11:31:37.94M 2015-10-06T10:29:33.190Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.618 34.728 1503.4698 11:31:38.16M 2015-10-06T10:29:33.395Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.618 34.728 1503.4700 11:31:38.35M 2015-10-06T10:29:33.595Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.619 34.728 1503.4701 11:31:38.56M 2015-10-06T10:29:33.800Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.619 34.729 1503.4703 11:31:38.75M 2015-10-06T10:29:34.005Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.619 34.729 1503.4695 11:31:38.95M 2015-10-06T10:29:34.221Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.619 34.729 1503.4688 11:31:39.17M 2015-10-06T10:29:34.410Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.618 34.728 1503.4685 11:31:39.37M 2015-10-06T10:29:34.609Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.618 34.728 1503.4691 11:31:39.57M 2015-10-06T10:29:34.815Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.618 34.728 1503.4674 11:31:39.77M 2015-10-06T10:29:35.015Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.617 34.728 1503.4672 11:31:39.97M 2015-10-06T10:29:35.219Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.617 34.727 1503.4674 11:31:40.19M 2015-10-06T10:29:35.420Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.617 34.727 1503.4672 11:31:40.39M 2015-10-06T10:29:35.625Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.727 1503.4683 11:31:40.58M 2015-10-06T10:29:35.830Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.617 34.727 1503.4684 11:31:40.78M 2015-10-06T10:29:36.030Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.618 34.727 1503.4697 11:31:41.00M 2015-10-06T10:29:36.235Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.618 34.727 1503.4707 11:31:41.20M 2015-10-06T10:29:36.455Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.618 34.727 1503.4705 11:31:41.40M 2015-10-06T10:29:36.640Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.726 1503.4689 11:31:41.62M 2015-10-06T10:29:36.845Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.615 34.725 1503.4673 11:31:41.80M 2015-10-06T10:29:37.045Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.614 34.724 1503.4670 11:31:42.02M 2015-10-06T10:29:37.250Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.614 34.723 1503.4678 11:31:42.22M 2015-10-06T10:29:37.455Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.614 34.723 1503.4680 11:31:42.42M 2015-10-06T10:29:37.655Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.614 34.723 1503.4674 11:31:42.61M 2015-10-06T10:29:37.860Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.613 34.722 1503.4669 11:31:42.81M 2015-10-06T10:29:38.065Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.613 34.723 1503.4662 11:31:43.03M 2015-10-06T10:29:38.265Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.723 1503.4664 11:31:43.23M 2015-10-06T10:29:38.470Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.723 1503.4668 11:31:43.43M 2015-10-06T10:29:38.670Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.723 1503.4668 11:31:43.63M 2015-10-06T10:29:38.875Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.722 1503.4661 11:31:43.83M 2015-10-06T10:29:39.075Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4653 11:31:44.05M 2015-10-06T10:29:39.280Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.720 1503.4644 11:31:44.25M 2015-10-06T10:29:39.480Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4639 11:31:44.44M 2015-10-06T10:29:39.685Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4644 11:31:44.64M 2015-10-06T10:29:39.890Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4642 11:31:44.84M 2015-10-06T10:29:40.090Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4637 11:31:45.06M 2015-10-06T10:29:40.295Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.720 1503.4635 11:31:45.26M 2015-10-06T10:29:40.500Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.719 1503.4620 11:31:45.46M 2015-10-06T10:29:40.700Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.719 1503.4614 11:31:45.66M 2015-10-06T10:29:40.920Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4618 11:31:45.86M 2015-10-06T10:29:41.105Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4619 11:31:46.09M 2015-10-06T10:29:41.310Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4618 11:31:46.28M 2015-10-06T10:29:41.541Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.719 1503.4608 11:31:46.48M 2015-10-06T10:29:41.715Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.719 1503.4611 11:31:46.67M 2015-10-06T10:29:41.920Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4617 11:31:46.87M 2015-10-06T10:29:42.120Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4615 11:31:47.09M 2015-10-06T10:29:42.325Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4619 11:31:47.29M 2015-10-06T10:29:42.530Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.719 1503.4615 11:31:47.49M 2015-10-06T10:29:42.730Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.720 1503.4614 11:31:47.69M 2015-10-06T10:29:42.935Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4624 11:31:47.89M 2015-10-06T10:29:43.135Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4625 11:31:48.11M 2015-10-06T10:29:43.340Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4626 11:31:48.31M 2015-10-06T10:29:43.540Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4634 11:31:48.50M 2015-10-06T10:29:43.745Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.610 34.719 1503.4637 11:31:48.70M 2015-10-06T10:29:43.950Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.610 34.719 1503.4639 11:31:48.90M 2015-10-06T10:29:44.155Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.718 1503.4637 11:31:49.12M 2015-10-06T10:29:44.355Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.610 34.718 1503.4647 11:31:49.32M 2015-10-06T10:29:44.560Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4614 11:31:49.52M 2015-10-06T10:29:44.765Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4607 11:31:49.72M 2015-10-06T10:29:44.965Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4609 11:31:49.92M 2015-10-06T10:29:45.165Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.720 1503.4615 11:31:50.14M 2015-10-06T10:29:45.390Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.721 1503.4607 11:31:50.33M 2015-10-06T10:29:45.575Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.721 1503.4617 11:31:50.55M 2015-10-06T10:29:45.775Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.611 34.721 1503.4606 11:31:50.73M 2015-10-06T10:29:45.980Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4600 11:31:50.93M 2015-10-06T10:29:46.185Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4613 11:31:51.15M 2015-10-06T10:29:46.385Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.611 34.720 1503.4622 11:31:51.35M 2015-10-06T10:29:46.590Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.611 34.720 1503.4630 11:31:51.55M 2015-10-06T10:29:46.795Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.611 34.720 1503.4629 11:31:51.75M 2015-10-06T10:29:46.995Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.611 34.720 1503.4628 11:31:51.95M 2015-10-06T10:29:47.200Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.611 34.721 1503.4636 11:31:52.16M 2015-10-06T10:29:47.400Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.720 1503.4625 11:31:52.37M 2015-10-06T10:29:47.605Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4625 11:31:52.57M 2015-10-06T10:29:47.805Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.720 1503.4629 11:31:52.76M 2015-10-06T10:29:48.010Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.720 1503.4630 11:31:52.96M 2015-10-06T10:29:48.215Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.611 34.720 1503.4624 11:31:53.18M 2015-10-06T10:29:48.415Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.719 1503.4619 11:31:53.38M 2015-10-06T10:29:48.615Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.609 34.718 1503.4611 11:31:53.58M 2015-10-06T10:29:48.820Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4606 11:31:53.78M 2015-10-06T10:29:49.025Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.718 1503.4603 11:31:54.00M 2015-10-06T10:29:49.230Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.719 1503.4597 11:31:54.20M 2015-10-06T10:29:49.430Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.718 1503.4592 11:31:54.40M 2015-10-06T10:29:49.635Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.718 1503.4595 11:31:54.59M 2015-10-06T10:29:49.855Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4603 11:31:54.79M 2015-10-06T10:29:50.040Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.608 34.717 1503.4608 11:31:55.03M 2015-10-06T10:29:50.245Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.607 34.716 1503.4602 11:31:55.21M 2015-10-06T10:29:50.445Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.606 34.715 1503.4606 11:31:55.41M 2015-10-06T10:29:50.650Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.606 34.715 1503.4608 11:31:55.61M 2015-10-06T10:29:50.850Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.606 34.715 1503.4607 11:31:55.81M 2015-10-06T10:29:51.061Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.605 34.714 1503.4604 11:31:56.03M 2015-10-06T10:29:51.260Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.605 34.714 1503.4598 11:31:56.23M 2015-10-06T10:29:51.460Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.714 1503.4594 11:31:56.43M 2015-10-06T10:29:51.665Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.715 1503.4591 11:31:56.62M 2015-10-06T10:29:51.870Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.606 34.715 1503.4602 11:31:56.82M 2015-10-06T10:29:52.070Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.606 34.715 1503.4595 11:31:57.04M 2015-10-06T10:29:52.270Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.605 34.714 1503.4590 11:31:57.24M 2015-10-06T10:29:52.480Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.605 34.714 1503.4586 11:31:57.44M 2015-10-06T10:29:52.680Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.605 34.714 1503.4575 11:31:57.64M 2015-10-06T10:29:52.885Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.714 1503.4564 11:31:57.84M 2015-10-06T10:29:53.085Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.609 34.719 1503.4613 11:31:58.06M 2015-10-06T10:29:53.290Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4615 11:31:58.26M 2015-10-06T10:29:53.490Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.621 34.730 1503.4747 11:31:58.46M 2015-10-06T10:29:53.695Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.622 34.731 1503.4757 11:31:58.65M 2015-10-06T10:29:53.900Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.622 34.731 1503.4763 11:31:58.85M 2015-10-06T10:29:54.100Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.622 34.731 1503.4763 11:31:59.07M 2015-10-06T10:29:54.320Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.622 34.731 1503.4768 11:31:59.27M 2015-10-06T10:29:54.505Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.608 34.718 1503.4619 11:31:59.49M 2015-10-06T10:29:54.710Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.607 34.716 1503.4598 11:31:59.67M 2015-10-06T10:29:54.915Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.606 34.715 1503.4584 11:31:59.87M 2015-10-06T10:29:55.115Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4589 11:32:00.09M 2015-10-06T10:29:55.320Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.717 1503.4592 11:32:00.29M 2015-10-06T10:29:55.520Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.718 1503.4589 11:32:00.48M 2015-10-06T10:29:55.725Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.718 1503.4592 11:32:00.68M 2015-10-06T10:29:55.930Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.719 1503.4591 11:32:00.88M 2015-10-06T10:29:56.130Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.609 34.720 1503.4594 11:32:01.10M 2015-10-06T10:29:56.335Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.610 34.720 1503.4602 11:32:01.30M 2015-10-06T10:29:56.535Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4597 11:32:01.50M 2015-10-06T10:29:56.741Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4591 11:32:01.70M 2015-10-06T10:29:56.946Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.609 34.719 1503.4578 11:32:01.90M 2015-10-06T10:29:57.147Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4568 11:32:02.12M 2015-10-06T10:29:57.350Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.607 34.718 1503.4565 11:32:02.32M 2015-10-06T10:29:57.556Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.607 34.718 1503.4562 11:32:02.51M 2015-10-06T10:29:57.756Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.606 34.717 1503.4559 11:32:02.71M 2015-10-06T10:29:57.961Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.606 34.716 1503.4561 11:32:02.91M 2015-10-06T10:29:58.161Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.606 34.716 1503.4567 11:32:03.13M 2015-10-06T10:29:58.361Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.716 1503.4574 11:32:03.33M 2015-10-06T10:29:58.566Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.605 34.715 1503.4575 11:32:03.53M 2015-10-06T10:29:58.786Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.714 1503.4575 11:32:03.73M 2015-10-06T10:29:58.971Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.605 34.714 1503.4573 11:32:03.94M 2015-10-06T10:29:59.176Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.605 34.714 1503.4572 11:32:04.14M 2015-10-06T10:29:59.376Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.604 34.714 1503.4565 11:32:04.35M 2015-10-06T10:29:59.621Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.604 34.713 1503.4563 11:32:04.54M 2015-10-06T10:29:59.786Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.604 34.713 1503.4565 11:32:04.74M 2015-10-06T10:29:59.991Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.604 34.714 1503.4564 11:32:04.94M