2015-10-06T10:28:00.000Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.618 34.725 1503.4731 11:30:04.95M 2015-10-06T10:28:00.201Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.618 34.726 1503.4736 11:30:05.17M 2015-10-06T10:28:00.405Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.618 34.726 1503.4741 11:30:05.36M 2015-10-06T10:28:00.605Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.619 34.727 1503.4736 11:30:05.56M 2015-10-06T10:28:00.810Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.619 34.727 1503.4738 11:30:05.76M 2015-10-06T10:28:01.015Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.619 34.727 1503.4744 11:30:05.96M 2015-10-06T10:28:01.221Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.619 34.727 1503.4755 11:30:06.18M 2015-10-06T10:28:01.421Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.620 34.727 1503.4755 11:30:06.38M 2015-10-06T10:28:01.661Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.620 34.728 1503.4761 11:30:06.58M 2015-10-06T10:28:01.832Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.621 34.728 1503.4769 11:30:06.78M 2015-10-06T10:28:02.031Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.622 34.729 1503.4777 11:30:07.00M 2015-10-06T10:28:02.231Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.618 34.726 1503.4733 11:30:07.20M 2015-10-06T10:28:02.460Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.618 34.726 1503.4718 11:30:07.39M 2015-10-06T10:28:02.656Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.618 34.727 1503.4711 11:30:07.59M 2015-10-06T10:28:02.841Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.618 34.727 1503.4709 11:30:07.81M 2015-10-06T10:28:03.046Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.618 34.727 1503.4716 11:30:08.01M 2015-10-06T10:28:03.286Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.618 34.727 1503.4713 11:30:08.21M 2015-10-06T10:28:03.451Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.617 34.727 1503.4703 11:30:08.45M 2015-10-06T10:28:03.651Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.616 34.725 1503.4688 11:30:08.61M 2015-10-06T10:28:03.856Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.616 34.725 1503.4685 11:30:08.81M 2015-10-06T10:28:04.061Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.616 34.726 1503.4688 11:30:09.03M 2015-10-06T10:28:04.266Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.617 34.727 1503.4701 11:30:09.23M 2015-10-06T10:28:04.466Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.617 34.727 1503.4705 11:30:09.43M 2015-10-06T10:28:04.671Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.618 34.727 1503.4718 11:30:09.62M 2015-10-06T10:28:04.871Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.723 1503.4672 11:30:09.82M 2015-10-06T10:28:05.076Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.723 1503.4672 11:30:10.04M 2015-10-06T10:28:05.281Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.614 34.723 1503.4677 11:30:10.24M 2015-10-06T10:28:05.481Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.614 34.723 1503.4674 11:30:10.44M 2015-10-06T10:28:05.686Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.613 34.722 1503.4684 11:30:10.64M 2015-10-06T10:28:05.886Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.620 34.728 1503.4752 11:30:10.84M 2015-10-06T10:28:06.091Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.621 34.729 1503.4760 11:30:11.06M 2015-10-06T10:28:06.301Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.625 34.733 1503.4802 11:30:11.26M 2015-10-06T10:28:06.496Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.625 34.733 1503.4796 11:30:11.45M 2015-10-06T10:28:06.701Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.624 34.732 1503.4797 11:30:11.65M 2015-10-06T10:28:06.901Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.624 34.732 1503.4789 11:30:11.85M 2015-10-06T10:28:07.121Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.623 34.731 1503.4775 11:30:12.07M 2015-10-06T10:28:07.311Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.622 34.731 1503.4757 11:30:12.29M 2015-10-06T10:28:07.511Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.621 34.730 1503.4744 11:30:12.47M 2015-10-06T10:28:07.716Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.620 34.729 1503.4725 11:30:12.67M 2015-10-06T10:28:07.916Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.620 34.729 1503.4719 11:30:12.87M 2015-10-06T10:28:08.121Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.619 34.729 1503.4708 11:30:13.08M 2015-10-06T10:28:08.326Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.721 1503.4615 11:30:13.29M 2015-10-06T10:28:08.526Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4617 11:30:13.48M 2015-10-06T10:28:08.726Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4618 11:30:13.68M 2015-10-06T10:28:08.931Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4612 11:30:13.88M 2015-10-06T10:28:09.136Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4613 11:30:14.10M 2015-10-06T10:28:09.341Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4618 11:30:14.30M 2015-10-06T10:28:09.541Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4622 11:30:14.50M 2015-10-06T10:28:09.746Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.721 1503.4615 11:30:14.70M 2015-10-06T10:28:09.946Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.612 34.722 1503.4625 11:30:14.90M 2015-10-06T10:28:10.181Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.613 34.723 1503.4641 11:30:15.12M 2015-10-06T10:28:10.356Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.614 34.724 1503.4646 11:30:15.32M 2015-10-06T10:28:10.556Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.615 34.725 1503.4655 11:30:15.51M 2015-10-06T10:28:10.761Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.616 34.725 1503.4667 11:30:15.71M 2015-10-06T10:28:10.961Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.617 34.726 1503.4678 11:30:15.91M 2015-10-06T10:28:11.166Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.618 34.727 1503.4695 11:30:16.13M 2015-10-06T10:28:11.371Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.614 34.724 1503.4651 11:30:16.33M 2015-10-06T10:28:11.591Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.613 34.722 1503.4636 11:30:16.53M 2015-10-06T10:28:11.771Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.612 34.721 1503.4639 11:30:16.75M 2015-10-06T10:28:11.976Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.721 1503.4648 11:30:16.92M 2015-10-06T10:28:12.181Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.721 1503.4647 11:30:17.14M 2015-10-06T10:28:12.381Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.721 1503.4641 11:30:17.34M 2015-10-06T10:28:12.586Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.611 34.720 1503.4629 11:30:17.54M 2015-10-06T10:28:12.791Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.610 34.720 1503.4633 11:30:17.74M 2015-10-06T10:28:12.991Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4639 11:30:17.94M 2015-10-06T10:28:13.196Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4644 11:30:18.16M 2015-10-06T10:28:13.396Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4650 11:30:18.36M 2015-10-06T10:28:13.601Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.613 34.722 1503.4656 11:30:18.56M 2015-10-06T10:28:13.801Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.613 34.722 1503.4653 11:30:18.76M 2015-10-06T10:28:14.011Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.613 34.723 1503.4651 11:30:18.95M 2015-10-06T10:28:14.211Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.614 34.723 1503.4657 11:30:19.18M 2015-10-06T10:28:14.416Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.614 34.723 1503.4662 11:30:19.37M 2015-10-06T10:28:14.616Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.614 34.724 1503.4667 11:30:19.57M 2015-10-06T10:28:14.816Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.614 34.724 1503.4657 11:30:19.77M 2015-10-06T10:28:15.021Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.614 34.724 1503.4644 11:30:19.97M 2015-10-06T10:28:15.226Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.613 34.723 1503.4640 11:30:20.19M 2015-10-06T10:28:15.431Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.613 34.723 1503.4634 11:30:20.39M 2015-10-06T10:28:15.631Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.613 34.723 1503.4637 11:30:20.59M 2015-10-06T10:28:15.831Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.612 34.722 1503.4626 11:30:20.79M 2015-10-06T10:28:16.051Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.612 34.722 1503.4622 11:30:21.00M 2015-10-06T10:28:16.241Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.721 1503.4617 11:30:21.22M 2015-10-06T10:28:16.446Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.721 1503.4614 11:30:21.40M 2015-10-06T10:28:16.646Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4609 11:30:21.60M 2015-10-06T10:28:16.851Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4612 11:30:21.80M 2015-10-06T10:28:17.056Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4615 11:30:22.02M 2015-10-06T10:28:17.256Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4617 11:30:22.22M 2015-10-06T10:28:17.461Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4615 11:30:22.42M 2015-10-06T10:28:17.666Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4617 11:30:22.62M 2015-10-06T10:28:17.866Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.718 1503.4636 11:30:22.82M 2015-10-06T10:28:18.066Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.718 1503.4644 11:30:23.04M 2015-10-06T10:28:18.271Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.718 1503.4641 11:30:23.23M 2015-10-06T10:28:18.476Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.718 1503.4637 11:30:23.43M 2015-10-06T10:28:18.681Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.718 1503.4646 11:30:23.63M 2015-10-06T10:28:18.881Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.718 1503.4641 11:30:23.83M 2015-10-06T10:28:19.081Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.610 34.718 1503.4647 11:30:24.05M 2015-10-06T10:28:19.286Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.610 34.718 1503.4651 11:30:24.25M 2015-10-06T10:28:19.491Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.610 34.719 1503.4656 11:30:24.45M 2015-10-06T10:28:19.691Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.610 34.719 1503.4651 11:30:24.65M 2015-10-06T10:28:19.896Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.610 34.719 1503.4655 11:30:24.85M 2015-10-06T10:28:20.101Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.611 34.720 1503.4647 11:30:25.07M 2015-10-06T10:28:20.301Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4636 11:30:25.27M 2015-10-06T10:28:20.521Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4637 11:30:25.46M 2015-10-06T10:28:20.706Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.720 1503.4635 11:30:25.68M 2015-10-06T10:28:20.911Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.611 34.721 1503.4615 11:30:25.86M 2015-10-06T10:28:21.141Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.611 34.721 1503.4614 11:30:26.08M 2015-10-06T10:28:21.316Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4608 11:30:26.28M 2015-10-06T10:28:21.521Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4609 11:30:26.48M 2015-10-06T10:28:21.721Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4608 11:30:26.68M 2015-10-06T10:28:21.926Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4612 11:30:26.88M 2015-10-06T10:28:22.131Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.609 34.719 1503.4612 11:30:27.10M 2015-10-06T10:28:22.331Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4620 11:30:27.30M 2015-10-06T10:28:22.536Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4623 11:30:27.49M 2015-10-06T10:28:22.736Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4622 11:30:27.69M 2015-10-06T10:28:22.944Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.717 1503.4619 11:30:27.89M 2015-10-06T10:28:23.147Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.717 1503.4620 11:30:28.11M 2015-10-06T10:28:23.347Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.608 34.717 1503.4613 11:30:28.31M 2015-10-06T10:28:23.552Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4613 11:30:28.51M 2015-10-06T10:28:23.781Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4613 11:30:28.71M 2015-10-06T10:28:23.956Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4611 11:30:28.91M 2015-10-06T10:28:24.161Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4619 11:30:29.13M 2015-10-06T10:28:24.362Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4609 11:30:29.33M 2015-10-06T10:28:24.566Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4598 11:30:29.52M 2015-10-06T10:28:24.771Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4590 11:30:29.72M 2015-10-06T10:28:24.987Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4587 11:30:29.92M 2015-10-06T10:28:25.176Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.608 34.718 1503.4576 11:30:30.16M 2015-10-06T10:28:25.376Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4519 11:30:30.34M 2015-10-06T10:28:25.582Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.602 34.712 1503.4550 11:30:30.54M 2015-10-06T10:28:25.783Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.609 34.717 1503.4636 11:30:30.74M 2015-10-06T10:28:25.987Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.610 34.718 1503.4664 11:30:30.94M 2015-10-06T10:28:26.192Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.611 34.718 1503.4680 11:30:31.15M 2015-10-06T10:28:26.392Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.612 34.719 1503.4692 11:30:31.35M 2015-10-06T10:28:26.592Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.613 34.720 1503.4702 11:30:31.55M 2015-10-06T10:28:26.797Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.613 34.721 1503.4703 11:30:31.75M 2015-10-06T10:28:27.002Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.614 34.722 1503.4709 11:30:31.95M 2015-10-06T10:28:27.207Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.607 34.716 1503.4620 11:30:32.17M 2015-10-06T10:28:27.407Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.606 34.715 1503.4604 11:30:32.37M 2015-10-06T10:28:27.612Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.606 34.715 1503.4594 11:30:32.57M 2015-10-06T10:28:27.817Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.606 34.715 1503.4586 11:30:32.77M 2015-10-06T10:28:28.017Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.605 34.715 1503.4579 11:30:32.97M 2015-10-06T10:28:28.221Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.604 34.714 1503.4561 11:30:33.19M 2015-10-06T10:28:28.427Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.603 34.713 1503.4537 11:30:33.38M 2015-10-06T10:28:28.661Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.604 34.715 1503.4539 11:30:33.58M 2015-10-06T10:28:28.827Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4536 11:30:33.78M 2015-10-06T10:28:29.032Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.716 1503.4528 11:30:34.00M 2015-10-06T10:28:29.237Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.716 1503.4526 11:30:34.20M 2015-10-06T10:28:29.452Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.716 1503.4525 11:30:34.40M 2015-10-06T10:28:29.642Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4534 11:30:34.61M 2015-10-06T10:28:29.842Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4550 11:30:34.80M 2015-10-06T10:28:30.047Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.607 34.717 1503.4559 11:30:35.01M 2015-10-06T10:28:30.252Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.717 1503.4557 11:30:35.21M 2015-10-06T10:28:30.457Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.718 1503.4562 11:30:35.41M 2015-10-06T10:28:30.657Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.608 34.718 1503.4575 11:30:35.61M 2015-10-06T10:28:30.864Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.716 1503.4550 11:30:35.81M 2015-10-06T10:28:31.067Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4568 11:30:36.03M 2015-10-06T10:28:31.301Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.606 34.717 1503.4548 11:30:36.23M 2015-10-06T10:28:31.472Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.716 1503.4543 11:30:36.43M 2015-10-06T10:28:31.672Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.717 1503.4498 11:30:36.63M 2015-10-06T10:28:31.877Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.604 34.717 1503.4485 11:30:36.83M 2015-10-06T10:28:32.082Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.606 34.719 1503.4509 11:30:37.05M 2015-10-06T10:28:32.282Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.606 34.718 1503.4504 11:30:37.25M 2015-10-06T10:28:32.487Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.605 34.718 1503.4500 11:30:37.44M 2015-10-06T10:28:32.687Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4509 11:30:37.64M 2015-10-06T10:28:32.893Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.612 34.724 1503.4600 11:30:37.84M 2015-10-06T10:28:33.092Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.614 34.725 1503.4613 11:30:38.06M 2015-10-06T10:28:33.297Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.725 1503.4631 11:30:38.26M 2015-10-06T10:28:33.497Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.607 34.718 1503.4551 11:30:38.46M 2015-10-06T10:28:33.702Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4550 11:30:38.66M 2015-10-06T10:28:33.922Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4542 11:30:38.86M 2015-10-06T10:28:34.109Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.601 34.711 1503.4524 11:30:39.09M 2015-10-06T10:28:34.312Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.598 34.708 1503.4506 11:30:39.28M 2015-10-06T10:28:34.512Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.596 34.705 1503.4484 11:30:39.47M 2015-10-06T10:28:34.717Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.593 34.703 1503.4463 11:30:39.67M 2015-10-06T10:28:34.922Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.592 34.702 1503.4459 11:30:39.87M 2015-10-06T10:28:35.122Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.596 34.705 1503.4498 11:30:40.09M 2015-10-06T10:28:35.327Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.596 34.706 1503.4501 11:30:40.29M 2015-10-06T10:28:35.532Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.613 34.722 1503.4681 11:30:40.49M 2015-10-06T10:28:35.732Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.616 34.725 1503.4701 11:30:40.69M 2015-10-06T10:28:35.937Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.724 1503.4680 11:30:40.89M 2015-10-06T10:28:36.141Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.614 34.723 1503.4673 11:30:41.10M 2015-10-06T10:28:36.344Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.614 34.723 1503.4662 11:30:41.30M 2015-10-06T10:28:36.542Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4656 11:30:41.50M 2015-10-06T10:28:36.747Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.622 34.732 1503.4741 11:30:41.70M 2015-10-06T10:28:36.947Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.624 34.733 1503.4752 11:30:41.90M 2015-10-06T10:28:37.157Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.625 34.735 1503.4766 11:30:42.12M 2015-10-06T10:28:37.357Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.628 34.737 1503.4795 11:30:42.32M 2015-10-06T10:28:37.562Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.628 34.737 1503.4791 11:30:42.52M 2015-10-06T10:28:37.762Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.627 34.736 1503.4792 11:30:42.72M 2015-10-06T10:28:37.967Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.626 34.735 1503.4783 11:30:42.92M 2015-10-06T10:28:38.181Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.626 34.735 1503.4772 11:30:43.14M 2015-10-06T10:28:38.387Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.622 34.731 1503.4729 11:30:43.34M 2015-10-06T10:28:38.577Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.621 34.731 1503.4720 11:30:43.55M 2015-10-06T10:28:38.777Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.613 34.723 1503.4637 11:30:43.73M 2015-10-06T10:28:38.983Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.613 34.723 1503.4634 11:30:43.93M 2015-10-06T10:28:39.182Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.619 34.729 1503.4702 11:30:44.15M 2015-10-06T10:28:39.387Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.621 34.731 1503.4711 11:30:44.35M 2015-10-06T10:28:39.587Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.620 34.730 1503.4709 11:30:44.55M 2015-10-06T10:28:39.792Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.619 34.729 1503.4707 11:30:44.75M 2015-10-06T10:28:39.997Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.619 34.730 1503.4683 11:30:44.95M 2015-10-06T10:28:40.197Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.619 34.729 1503.4681 11:30:45.16M 2015-10-06T10:28:40.402Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.618 34.728 1503.4675 11:30:45.36M 2015-10-06T10:28:40.602Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.617 34.727 1503.4661 11:30:45.56M 2015-10-06T10:28:40.807Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.616 34.727 1503.4657 11:30:45.76M 2015-10-06T10:28:41.012Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.613 34.723 1503.4630 11:30:45.96M 2015-10-06T10:28:41.212Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.614 34.724 1503.4637 11:30:46.18M 2015-10-06T10:28:41.417Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.614 34.725 1503.4635 11:30:46.38M 2015-10-06T10:28:41.623Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.615 34.725 1503.4644 11:30:46.58M 2015-10-06T10:28:41.823Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.615 34.725 1503.4653 11:30:46.78M 2015-10-06T10:28:42.027Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.615 34.725 1503.4658 11:30:47.98M 2015-10-06T10:28:42.232Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.615 34.725 1503.4653 11:30:47.19M 2015-10-06T10:28:42.432Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.614 34.725 1503.4647 11:30:47.40M 2015-10-06T10:28:42.638Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.614 34.724 1503.4648 11:30:47.59M 2015-10-06T10:28:42.853Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.612 34.722 1503.4637 11:30:47.79M 2015-10-06T10:28:43.042Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.721 1503.4635 11:30:48.02M 2015-10-06T10:28:43.242Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.720 1503.4629 11:30:48.21M 2015-10-06T10:28:43.447Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.718 1503.4614 11:30:48.41M 2015-10-06T10:28:43.652Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.717 1503.4600 11:30:48.61M 2015-10-06T10:28:43.852Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4580 11:30:48.81M 2015-10-06T10:28:44.052Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.605 34.715 1503.4561 11:30:49.03M 2015-10-06T10:28:44.257Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.714 1503.4548 11:30:49.22M 2015-10-06T10:28:44.462Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.712 1503.4531 11:30:49.42M 2015-10-06T10:28:44.667Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.711 1503.4514 11:30:49.62M 2015-10-06T10:28:44.868Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.710 1503.4508 11:30:49.82M 2015-10-06T10:28:45.072Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.711 1503.4508 11:30:50.04M 2015-10-06T10:28:45.277Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.711 1503.4525 11:30:50.24M 2015-10-06T10:28:45.477Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4463 11:30:50.44M 2015-10-06T10:28:45.677Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.706 1503.4458 11:30:50.64M 2015-10-06T10:28:45.882Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.596 34.707 1503.4453 11:30:50.83M 2015-10-06T10:28:46.087Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.707 1503.4460 11:30:51.06M 2015-10-06T10:28:46.287Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.597 34.708 1503.4471 11:30:51.25M 2015-10-06T10:28:46.492Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.715 1503.4564 11:30:51.45M 2015-10-06T10:28:46.697Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.605 34.715 1503.4573 11:30:51.65M 2015-10-06T10:28:46.897Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.606 34.716 1503.4581 11:30:51.85M 2015-10-06T10:28:47.141Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.602 34.712 1503.4545 11:30:52.07M 2015-10-06T10:28:47.323Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.602 34.711 1503.4543 11:30:52.27M 2015-10-06T10:28:47.507Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.603 34.712 1503.4556 11:30:52.49M 2015-10-06T10:28:47.713Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.604 34.713 1503.4578 11:30:52.67M 2015-10-06T10:28:47.913Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.604 34.713 1503.4579 11:30:52.87M 2015-10-06T10:28:48.118Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.603 34.713 1503.4576 11:30:53.08M 2015-10-06T10:28:48.323Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.603 34.712 1503.4573 11:30:53.28M 2015-10-06T10:28:48.523Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.603 34.712 1503.4572 11:30:53.48M 2015-10-06T10:28:48.727Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.603 34.712 1503.4579 11:30:53.68M 2015-10-06T10:28:48.928Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.599 34.708 1503.4530 11:30:53.88M 2015-10-06T10:28:49.133Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.598 34.708 1503.4526 11:30:54.10M 2015-10-06T10:28:49.333Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.601 34.710 1503.4545 11:30:54.30M 2015-10-06T10:28:49.538Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4539 11:30:54.49M 2015-10-06T10:28:49.738Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4623 11:30:54.70M 2015-10-06T10:28:49.945Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.610 34.719 1503.4633 11:30:54.89M 2015-10-06T10:28:50.148Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.709 1503.4507 11:30:55.11M 2015-10-06T10:28:50.353Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.703 1503.4438 11:30:55.31M 2015-10-06T10:28:50.553Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.703 1503.4435 11:30:55.51M 2015-10-06T10:28:50.758Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.710 1503.4506 11:30:55.71M 2015-10-06T10:28:50.958Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4526 11:30:55.91M 2015-10-06T10:28:51.181Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.711 1503.4520 11:30:56.13M 2015-10-06T10:28:51.368Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.591 34.702 1503.4414 11:30:56.33M 2015-10-06T10:28:51.568Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.590 34.701 1503.4407 11:30:56.53M 2015-10-06T10:28:51.788Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.590 34.701 1503.4403 11:30:56.72M 2015-10-06T10:28:51.973Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.590 34.701 1503.4399 11:30:56.94M 2015-10-06T10:28:52.178Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.590 34.701 1503.4396 11:30:57.14M 2015-10-06T10:28:52.378Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.590 34.702 1503.4393 11:30:57.34M 2015-10-06T10:28:52.585Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.590 34.702 1503.4391 11:30:57.54M 2015-10-06T10:28:52.788Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4507 11:30:57.74M 2015-10-06T10:28:52.993Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4510 11:30:57.94M 2015-10-06T10:28:53.193Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4492 11:30:58.16M 2015-10-06T10:28:53.393Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4480 11:30:58.36M 2015-10-06T10:28:53.598Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4467 11:30:58.56M 2015-10-06T10:28:53.803Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4470 11:30:58.76M 2015-10-06T10:28:54.008Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4462 11:30:58.95M 2015-10-06T10:28:54.208Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4443 11:30:59.18M 2015-10-06T10:28:54.413Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.597 34.709 1503.4436 11:30:59.37M 2015-10-06T10:28:54.613Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.598 34.710 1503.4442 11:30:59.57M 2015-10-06T10:28:54.818Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.710 1503.4451 11:30:59.77M 2015-10-06T10:28:55.018Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.710 1503.4459 11:30:59.97M 2015-10-06T10:28:55.223Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.711 1503.4464 11:31:00.19M 2015-10-06T10:28:55.428Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4479 11:31:00.39M 2015-10-06T10:28:55.628Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.709 1503.4470 11:31:00.59M 2015-10-06T10:28:55.833Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.599 34.709 1503.4485 11:31:00.79M 2015-10-06T10:28:56.033Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4481 11:31:01.00M 2015-10-06T10:28:56.253Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4489 11:31:01.20M 2015-10-06T10:28:56.438Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.598 34.708 1503.4497 11:31:01.42M 2015-10-06T10:28:56.648Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.598 34.708 1503.4501 11:31:01.60M 2015-10-06T10:28:56.848Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.597 34.707 1503.4502 11:31:01.80M 2015-10-06T10:28:57.053Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.597 34.707 1503.4486 11:31:02.02M 2015-10-06T10:28:57.253Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.597 34.707 1503.4489 11:31:02.22M 2015-10-06T10:28:57.458Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.598 34.708 1503.4491 11:31:02.42M 2015-10-06T10:28:57.663Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.597 34.707 1503.4495 11:31:02.62M 2015-10-06T10:28:57.865Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.710 1503.4512 11:31:02.82M 2015-10-06T10:28:58.064Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.711 1503.4512 11:31:03.03M 2015-10-06T10:28:58.301Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.711 1503.4507 11:31:03.23M 2015-10-06T10:28:58.468Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.711 1503.4506 11:31:03.43M 2015-10-06T10:28:58.673Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.712 1503.4502 11:31:03.63M 2015-10-06T10:28:58.878Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4502 11:31:03.83M 2015-10-06T10:28:59.078Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4510 11:31:04.05M 2015-10-06T10:28:59.283Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4491 11:31:04.25M 2015-10-06T10:28:59.488Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4482 11:31:04.45M 2015-10-06T10:28:59.688Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4475 11:31:04.65M 2015-10-06T10:28:59.888Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4468 11:31:04.84M