2015-10-06T10:27:00.123Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4551 11:29:05.07M 2015-10-06T10:27:00.308Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.604 34.714 1503.4542 11:29:05.28M 2015-10-06T10:27:00.508Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.714 1503.4537 11:29:05.47M 2015-10-06T10:27:00.718Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.603 34.713 1503.4541 11:29:05.66M 2015-10-06T10:27:00.918Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.603 34.713 1503.4553 11:29:05.87M 2015-10-06T10:27:01.123Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.604 34.713 1503.4568 11:29:06.08M 2015-10-06T10:27:01.323Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.604 34.713 1503.4576 11:29:06.28M 2015-10-06T10:27:01.528Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.606 34.715 1503.4600 11:29:06.48M 2015-10-06T10:27:01.728Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.606 34.715 1503.4609 11:29:06.68M 2015-10-06T10:27:01.933Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.606 34.715 1503.4618 11:29:06.88M 2015-10-06T10:27:02.138Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.607 34.715 1503.4622 11:29:07.10M 2015-10-06T10:27:02.343Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.606 34.715 1503.4612 11:29:07.30M 2015-10-06T10:27:02.544Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.606 34.715 1503.4612 11:29:07.50M 2015-10-06T10:27:02.748Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.606 34.715 1503.4601 11:29:07.70M 2015-10-06T10:27:02.948Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.714 1503.4586 11:29:07.90M 2015-10-06T10:27:03.153Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.719 1503.4656 11:29:08.12M 2015-10-06T10:27:03.381Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.720 1503.4672 11:29:08.31M 2015-10-06T10:27:03.553Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.613 34.721 1503.4680 11:29:08.51M 2015-10-06T10:27:03.758Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.721 1503.4675 11:29:08.71M 2015-10-06T10:27:03.963Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.721 1503.4675 11:29:08.91M 2015-10-06T10:27:04.163Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.720 1503.4664 11:29:09.13M 2015-10-06T10:27:04.373Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4647 11:29:09.33M 2015-10-06T10:27:04.588Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4617 11:29:09.53M 2015-10-06T10:27:04.773Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.722 1503.4679 11:29:09.74M 2015-10-06T10:27:04.978Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.614 34.723 1503.4689 11:29:09.92M 2015-10-06T10:27:05.183Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.724 1503.4694 11:29:10.14M 2015-10-06T10:27:05.388Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.614 34.723 1503.4680 11:29:10.34M 2015-10-06T10:27:05.588Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.614 34.723 1503.4681 11:29:10.54M 2015-10-06T10:27:05.793Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.724 1503.4691 11:29:10.74M 2015-10-06T10:27:05.993Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.616 34.725 1503.4695 11:29:10.94M 2015-10-06T10:27:06.198Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.726 1503.4706 11:29:11.16M 2015-10-06T10:27:06.398Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.619 34.728 1503.4709 11:29:11.36M 2015-10-06T10:27:06.608Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.619 34.728 1503.4706 11:29:11.56M 2015-10-06T10:27:06.822Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.619 34.729 1503.4703 11:29:11.76M 2015-10-06T10:27:07.008Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.619 34.729 1503.4700 11:29:11.96M 2015-10-06T10:27:07.213Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.619 34.729 1503.4688 11:29:12.17M 2015-10-06T10:27:07.413Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.618 34.728 1503.4679 11:29:12.37M 2015-10-06T10:27:07.618Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.727 1503.4673 11:29:12.57M 2015-10-06T10:27:07.824Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.616 34.726 1503.4662 11:29:12.77M 2015-10-06T10:27:08.023Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.614 34.724 1503.4648 11:29:12.97M 2015-10-06T10:27:08.228Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.614 34.724 1503.4651 11:29:13.19M 2015-10-06T10:27:08.434Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.613 34.723 1503.4651 11:29:13.39M 2015-10-06T10:27:08.634Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.721 1503.4655 11:29:13.59M 2015-10-06T10:27:08.838Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4647 11:29:13.78M 2015-10-06T10:27:09.053Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4630 11:29:14.00M 2015-10-06T10:27:09.243Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.717 1503.4619 11:29:14.22M 2015-10-06T10:27:09.448Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.716 1503.4603 11:29:14.40M 2015-10-06T10:27:09.648Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4597 11:29:14.60M 2015-10-06T10:27:09.853Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4604 11:29:14.80M 2015-10-06T10:27:10.053Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.716 1503.4608 11:29:15.02M 2015-10-06T10:27:10.258Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4613 11:29:15.22M 2015-10-06T10:27:10.458Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.720 1503.4653 11:29:15.42M 2015-10-06T10:27:10.663Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4656 11:29:15.61M 2015-10-06T10:27:10.868Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4663 11:29:15.82M 2015-10-06T10:27:11.068Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.613 34.722 1503.4674 11:29:16.03M 2015-10-06T10:27:11.268Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.718 1503.4629 11:29:16.23M 2015-10-06T10:27:11.473Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.718 1503.4629 11:29:16.43M 2015-10-06T10:27:11.678Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.610 34.719 1503.4626 11:29:16.63M 2015-10-06T10:27:11.878Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.720 1503.4620 11:29:16.83M 2015-10-06T10:27:12.101Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.610 34.720 1503.4613 11:29:17.05M 2015-10-06T10:27:12.288Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.721 1503.4622 11:29:17.25M 2015-10-06T10:27:12.488Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.610 34.720 1503.4609 11:29:17.45M 2015-10-06T10:27:12.693Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.610 34.720 1503.4601 11:29:17.64M 2015-10-06T10:27:12.898Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.720 1503.4612 11:29:17.85M 2015-10-06T10:27:13.099Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.721 1503.4618 11:29:18.06M 2015-10-06T10:27:13.304Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.611 34.721 1503.4634 11:29:18.26M 2015-10-06T10:27:13.524Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.722 1503.4644 11:29:18.46M 2015-10-06T10:27:13.709Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4645 11:29:18.68M 2015-10-06T10:27:13.913Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4640 11:29:18.86M 2015-10-06T10:27:14.113Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4645 11:29:19.08M 2015-10-06T10:27:14.318Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.722 1503.4641 11:29:19.28M 2015-10-06T10:27:14.518Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.612 34.721 1503.4629 11:29:19.48M 2015-10-06T10:27:14.728Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4619 11:29:19.67M 2015-10-06T10:27:14.928Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.720 1503.4635 11:29:19.88M 2015-10-06T10:27:15.128Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.611 34.720 1503.4644 11:29:20.09M 2015-10-06T10:27:15.334Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4637 11:29:20.29M 2015-10-06T10:27:15.534Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.611 34.720 1503.4650 11:29:20.49M 2015-10-06T10:27:15.739Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.721 1503.4648 11:29:20.69M 2015-10-06T10:27:15.944Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.612 34.721 1503.4664 11:29:20.89M 2015-10-06T10:27:16.149Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.721 1503.4664 11:29:21.11M 2015-10-06T10:27:16.349Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.613 34.722 1503.4679 11:29:21.31M 2015-10-06T10:27:16.554Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.612 34.721 1503.4670 11:29:21.51M 2015-10-06T10:27:16.781Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.611 34.720 1503.4663 11:29:21.71M 2015-10-06T10:27:16.959Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.611 34.719 1503.4659 11:29:21.90M 2015-10-06T10:27:17.159Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.611 34.720 1503.4657 11:29:22.12M 2015-10-06T10:27:17.364Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.611 34.720 1503.4653 11:29:22.32M 2015-10-06T10:27:17.569Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.719 1503.4645 11:29:22.52M 2015-10-06T10:27:17.769Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.610 34.719 1503.4645 11:29:22.72M 2015-10-06T10:27:17.989Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.610 34.719 1503.4642 11:29:22.92M 2015-10-06T10:27:18.179Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4642 11:29:23.16M 2015-10-06T10:27:18.379Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4624 11:29:23.34M 2015-10-06T10:27:18.584Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.718 1503.4634 11:29:23.54M 2015-10-06T10:27:18.784Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4634 11:29:23.73M 2015-10-06T10:27:18.989Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4630 11:29:23.93M 2015-10-06T10:27:19.194Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.609 34.718 1503.4636 11:29:24.15M 2015-10-06T10:27:19.394Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.609 34.718 1503.4637 11:29:24.35M 2015-10-06T10:27:19.599Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.609 34.718 1503.4637 11:29:24.55M 2015-10-06T10:27:19.799Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4619 11:29:24.75M 2015-10-06T10:27:20.004Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4617 11:29:24.95M 2015-10-06T10:27:20.204Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.721 1503.4668 11:29:25.17M 2015-10-06T10:27:20.409Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.613 34.721 1503.4675 11:29:25.37M 2015-10-06T10:27:20.614Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.613 34.721 1503.4680 11:29:25.56M 2015-10-06T10:27:20.814Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.721 1503.4673 11:29:25.76M 2015-10-06T10:27:21.019Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.613 34.721 1503.4675 11:29:25.96M 2015-10-06T10:27:21.224Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.613 34.721 1503.4678 11:29:26.18M 2015-10-06T10:27:21.419Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.614 34.722 1503.4697 11:29:26.38M 2015-10-06T10:27:21.624Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.723 1503.4703 11:29:26.58M 2015-10-06T10:27:21.829Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.615 34.723 1503.4706 11:29:26.78M 2015-10-06T10:27:22.034Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.614 34.722 1503.4697 11:29:27.00M 2015-10-06T10:27:22.234Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.614 34.722 1503.4691 11:29:27.20M 2015-10-06T10:27:22.459Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.722 1503.4681 11:29:27.40M 2015-10-06T10:27:22.644Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.722 1503.4683 11:29:27.61M 2015-10-06T10:27:22.844Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.721 1503.4684 11:29:27.80M 2015-10-06T10:27:23.049Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.721 1503.4675 11:29:28.02M 2015-10-06T10:27:23.249Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.613 34.721 1503.4666 11:29:28.21M 2015-10-06T10:27:23.454Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.720 1503.4658 11:29:28.41M 2015-10-06T10:27:23.654Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.616 34.724 1503.4711 11:29:28.61M 2015-10-06T10:27:23.859Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.617 34.725 1503.4718 11:29:28.81M 2015-10-06T10:27:24.064Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.617 34.725 1503.4727 11:29:29.03M 2015-10-06T10:27:24.264Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.617 34.725 1503.4728 11:29:29.23M 2015-10-06T10:27:24.469Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.607 34.716 1503.4611 11:29:29.43M 2015-10-06T10:27:24.674Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.604 34.712 1503.4576 11:29:29.63M 2015-10-06T10:27:24.874Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.615 34.723 1503.4714 11:29:29.83M 2015-10-06T10:27:25.079Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.616 34.724 1503.4727 11:29:30.04M 2015-10-06T10:27:25.284Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.617 34.725 1503.4739 11:29:30.24M 2015-10-06T10:27:25.484Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.618 34.726 1503.4740 11:29:30.44M 2015-10-06T10:27:25.689Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.618 34.726 1503.4736 11:29:30.64M 2015-10-06T10:27:25.889Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.618 34.726 1503.4727 11:29:30.84M 2015-10-06T10:27:26.094Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.617 34.725 1503.4708 11:29:31.06M 2015-10-06T10:27:26.299Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.616 34.725 1503.4694 11:29:31.26M 2015-10-06T10:27:26.499Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.616 34.725 1503.4689 11:29:31.46M 2015-10-06T10:27:26.704Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.616 34.724 1503.4691 11:29:31.66M 2015-10-06T10:27:26.924Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.615 34.723 1503.4681 11:29:31.85M 2015-10-06T10:27:27.109Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.614 34.723 1503.4674 11:29:32.09M 2015-10-06T10:27:27.314Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.722 1503.4668 11:29:32.27M 2015-10-06T10:27:27.514Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.722 1503.4659 11:29:32.47M 2015-10-06T10:27:27.719Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.612 34.721 1503.4640 11:29:32.67M 2015-10-06T10:27:27.919Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.615 34.725 1503.4669 11:29:32.87M 2015-10-06T10:27:28.124Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.615 34.725 1503.4658 11:29:33.09M 2015-10-06T10:27:28.329Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.725 1503.4664 11:29:33.29M 2015-10-06T10:27:28.529Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.724 1503.4667 11:29:33.49M 2015-10-06T10:27:28.734Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.615 34.724 1503.4679 11:29:33.68M 2015-10-06T10:27:28.934Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.614 34.723 1503.4683 11:29:33.88M 2015-10-06T10:27:29.139Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.615 34.723 1503.4690 11:29:34.10M 2015-10-06T10:27:29.344Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.615 34.723 1503.4696 11:29:34.30M 2015-10-06T10:27:29.544Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.614 34.723 1503.4689 11:29:34.50M 2015-10-06T10:27:29.749Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.722 1503.4672 11:29:34.70M 2015-10-06T10:27:29.954Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.613 34.722 1503.4672 11:29:34.90M 2015-10-06T10:27:30.154Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.722 1503.4663 11:29:35.12M 2015-10-06T10:27:30.359Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4650 11:29:35.32M 2015-10-06T10:27:30.559Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.720 1503.4651 11:29:35.52M 2015-10-06T10:27:30.764Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.719 1503.4650 11:29:35.71M 2015-10-06T10:27:30.969Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.611 34.719 1503.4659 11:29:35.91M 2015-10-06T10:27:31.169Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.720 1503.4664 11:29:36.13M 2015-10-06T10:27:31.389Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4667 11:29:36.33M 2015-10-06T10:27:31.574Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4667 11:29:36.55M 2015-10-06T10:27:31.779Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4659 11:29:36.73M 2015-10-06T10:27:31.984Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.721 1503.4666 11:29:36.93M 2015-10-06T10:27:32.184Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.722 1503.4669 11:29:37.15M 2015-10-06T10:27:32.389Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.722 1503.4677 11:29:37.35M 2015-10-06T10:27:32.589Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.723 1503.4680 11:29:37.55M 2015-10-06T10:27:32.794Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.722 1503.4685 11:29:37.74M 2015-10-06T10:27:32.999Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.722 1503.4677 11:29:37.94M 2015-10-06T10:27:33.199Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4670 11:29:38.16M 2015-10-06T10:27:33.404Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.614 34.723 1503.4666 11:29:38.36M 2015-10-06T10:27:33.604Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.615 34.724 1503.4672 11:29:38.56M 2015-10-06T10:27:33.809Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.615 34.724 1503.4674 11:29:38.76M 2015-10-06T10:27:34.009Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.615 34.724 1503.4663 11:29:38.96M 2015-10-06T10:27:34.214Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.717 1503.4580 11:29:39.18M 2015-10-06T10:27:34.419Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.718 1503.4602 11:29:39.38M 2015-10-06T10:27:34.624Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.719 1503.4617 11:29:39.58M 2015-10-06T10:27:34.824Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4636 11:29:39.78M 2015-10-06T10:27:35.029Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4644 11:29:39.97M 2015-10-06T10:27:35.229Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.610 34.719 1503.4640 11:29:40.19M 2015-10-06T10:27:35.434Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.614 34.722 1503.4678 11:29:40.39M 2015-10-06T10:27:35.635Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.613 34.722 1503.4677 11:29:40.59M 2015-10-06T10:27:35.854Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.721 1503.4667 11:29:40.79M 2015-10-06T10:27:36.039Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.720 1503.4669 11:29:41.02M 2015-10-06T10:27:36.249Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.611 34.719 1503.4666 11:29:41.20M 2015-10-06T10:27:36.450Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.610 34.718 1503.4656 11:29:41.41M 2015-10-06T10:27:36.650Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.610 34.718 1503.4648 11:29:41.61M 2015-10-06T10:27:36.854Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.610 34.719 1503.4658 11:29:41.80M 2015-10-06T10:27:37.059Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.611 34.719 1503.4668 11:29:42.02M 2015-10-06T10:27:37.259Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.611 34.719 1503.4662 11:29:42.22M 2015-10-06T10:27:37.459Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.610 34.719 1503.4648 11:29:42.42M 2015-10-06T10:27:37.665Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.719 1503.4645 11:29:42.62M 2015-10-06T10:27:37.901Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.610 34.719 1503.4634 11:29:42.82M 2015-10-06T10:27:38.075Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.719 1503.4622 11:29:43.04M 2015-10-06T10:27:38.275Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.718 1503.4607 11:29:43.24M 2015-10-06T10:27:38.480Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.717 1503.4591 11:29:43.43M 2015-10-06T10:27:38.680Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.721 1503.4636 11:29:43.64M 2015-10-06T10:27:38.885Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.721 1503.4631 11:29:43.83M 2015-10-06T10:27:39.090Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.611 34.721 1503.4633 11:29:44.05M 2015-10-06T10:27:39.290Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4629 11:29:44.25M 2015-10-06T10:27:39.495Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.722 1503.4635 11:29:44.45M 2015-10-06T10:27:39.695Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.722 1503.4642 11:29:44.65M 2015-10-06T10:27:39.900Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4656 11:29:44.85M 2015-10-06T10:27:40.107Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.615 34.724 1503.4666 11:29:45.07M 2015-10-06T10:27:40.320Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.615 34.724 1503.4668 11:29:45.27M 2015-10-06T10:27:40.510Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.724 1503.4673 11:29:45.48M 2015-10-06T10:27:40.715Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.615 34.724 1503.4675 11:29:45.67M 2015-10-06T10:27:40.915Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.724 1503.4679 11:29:45.86M 2015-10-06T10:27:41.115Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.724 1503.4679 11:29:46.08M 2015-10-06T10:27:41.315Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.723 1503.4685 11:29:46.28M 2015-10-06T10:27:41.525Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.614 34.723 1503.4686 11:29:46.48M 2015-10-06T10:27:41.725Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.615 34.723 1503.4691 11:29:46.68M 2015-10-06T10:27:41.941Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.615 34.723 1503.4694 11:29:46.88M 2015-10-06T10:27:42.130Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.615 34.723 1503.4692 11:29:47.10M 2015-10-06T10:27:42.335Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4685 11:29:47.29M 2015-10-06T10:27:42.541Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4684 11:29:47.50M 2015-10-06T10:27:42.740Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4689 11:29:47.69M 2015-10-06T10:27:42.945Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.614 34.722 1503.4690 11:29:47.89M 2015-10-06T10:27:43.150Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.613 34.721 1503.4685 11:29:48.11M 2015-10-06T10:27:43.350Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4675 11:29:48.31M 2015-10-06T10:27:43.555Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4668 11:29:48.51M 2015-10-06T10:27:43.755Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.720 1503.4659 11:29:48.71M 2015-10-06T10:27:43.960Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.720 1503.4656 11:29:48.91M 2015-10-06T10:27:44.160Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.719 1503.4651 11:29:49.13M 2015-10-06T10:27:44.370Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.719 1503.4641 11:29:49.32M 2015-10-06T10:27:44.570Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4635 11:29:49.53M 2015-10-06T10:27:44.790Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.610 34.719 1503.4625 11:29:49.72M 2015-10-06T10:27:44.975Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4613 11:29:49.94M 2015-10-06T10:27:45.180Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.718 1503.4606 11:29:50.14M 2015-10-06T10:27:45.380Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4606 11:29:50.34M 2015-10-06T10:27:45.585Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4596 11:29:50.54M 2015-10-06T10:27:45.785Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.718 1503.4591 11:29:50.74M 2015-10-06T10:27:45.990Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.716 1503.4547 11:29:50.94M 2015-10-06T10:27:46.195Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.716 1503.4536 11:29:51.16M 2015-10-06T10:27:46.395Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.605 34.716 1503.4530 11:29:51.36M 2015-10-06T10:27:46.600Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.605 34.716 1503.4536 11:29:51.55M 2015-10-06T10:27:46.805Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.606 34.716 1503.4551 11:29:51.75M 2015-10-06T10:27:47.022Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.717 1503.4564 11:29:51.95M 2015-10-06T10:27:47.210Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.607 34.718 1503.4573 11:29:52.17M 2015-10-06T10:27:47.410Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.718 1503.4574 11:29:52.37M 2015-10-06T10:27:47.615Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.719 1503.4592 11:29:52.57M 2015-10-06T10:27:47.815Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.610 34.721 1503.4603 11:29:52.77M 2015-10-06T10:27:48.020Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.611 34.721 1503.4623 11:29:52.97M 2015-10-06T10:27:48.221Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.721 1503.4635 11:29:53.19M 2015-10-06T10:27:48.430Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.612 34.722 1503.4644 11:29:53.38M 2015-10-06T10:27:48.630Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.613 34.722 1503.4647 11:29:53.59M 2015-10-06T10:27:48.854Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.613 34.722 1503.4656 11:29:53.78M 2015-10-06T10:27:49.035Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.723 1503.4667 11:29:54.00M 2015-10-06T10:27:49.255Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.723 1503.4672 11:29:54.20M 2015-10-06T10:27:49.440Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.615 34.724 1503.4686 11:29:54.42M 2015-10-06T10:27:49.661Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.615 34.724 1503.4696 11:29:54.60M 2015-10-06T10:27:49.850Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.615 34.724 1503.4696 11:29:54.80M 2015-10-06T10:27:50.050Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.615 34.724 1503.4698 11:29:55.02M 2015-10-06T10:27:50.255Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.615 34.723 1503.4689 11:29:55.22M 2015-10-06T10:27:50.455Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.614 34.722 1503.4683 11:29:55.42M 2015-10-06T10:27:50.660Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.721 1503.4685 11:29:55.61M 2015-10-06T10:27:50.865Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.613 34.721 1503.4683 11:29:55.81M 2015-10-06T10:27:51.065Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.621 34.729 1503.4777 11:29:56.03M 2015-10-06T10:27:51.270Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.622 34.730 1503.4784 11:29:56.23M 2015-10-06T10:27:51.470Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.623 34.730 1503.4792 11:29:56.43M 2015-10-06T10:27:51.675Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.623 34.730 1503.4799 11:29:56.63M 2015-10-06T10:27:51.880Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.623 34.731 1503.4802 11:29:56.83M 2015-10-06T10:27:52.101Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.625 34.732 1503.4824 11:29:57.05M 2015-10-06T10:27:52.285Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.625 34.732 1503.4832 11:29:57.25M 2015-10-06T10:27:52.485Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.621 34.728 1503.4785 11:29:57.45M 2015-10-06T10:27:52.690Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.621 34.728 1503.4780 11:29:57.64M 2015-10-06T10:27:52.890Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.620 34.728 1503.4779 11:29:57.84M 2015-10-06T10:27:53.100Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.620 34.728 1503.4771 11:29:58.06M 2015-10-06T10:27:53.300Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.620 34.727 1503.4766 11:29:58.26M 2015-10-06T10:27:53.500Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.619 34.727 1503.4749 11:29:58.46M 2015-10-06T10:27:53.725Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.618 34.726 1503.4725 11:29:58.66M 2015-10-06T10:27:53.910Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.616 34.725 1503.4701 11:29:58.88M 2015-10-06T10:27:54.110Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.615 34.724 1503.4686 11:29:59.08M 2015-10-06T10:27:54.315Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.614 34.724 1503.4664 11:29:59.28M 2015-10-06T10:27:54.520Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.615 34.724 1503.4662 11:29:59.47M 2015-10-06T10:27:54.720Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.615 34.725 1503.4653 11:29:59.68M 2015-10-06T10:27:54.925Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.616 34.726 1503.4663 11:29:59.87M 2015-10-06T10:27:55.125Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.727 1503.4673 11:30:00.09M 2015-10-06T10:27:55.330Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.727 1503.4667 11:30:00.29M 2015-10-06T10:27:55.535Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.616 34.727 1503.4658 11:30:00.49M 2015-10-06T10:27:55.735Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4559 11:30:00.69M 2015-10-06T10:27:55.935Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.721 1503.4602 11:30:00.89M 2015-10-06T10:27:56.140Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.611 34.722 1503.4619 11:30:01.11M 2015-10-06T10:27:56.345Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.613 34.723 1503.4644 11:30:01.31M 2015-10-06T10:27:56.545Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.727 1503.4694 11:30:01.50M 2015-10-06T10:27:56.750Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.726 1503.4694 11:30:01.70M 2015-10-06T10:27:56.955Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.726 1503.4692 11:30:01.90M 2015-10-06T10:27:57.160Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.616 34.725 1503.4690 11:30:02.12M 2015-10-06T10:27:57.360Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.617 34.726 1503.4702 11:30:02.32M 2015-10-06T10:27:57.560Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.617 34.726 1503.4703 11:30:02.52M 2015-10-06T10:27:57.765Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.618 34.726 1503.4713 11:30:02.71M 2015-10-06T10:27:57.966Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.618 34.726 1503.4722 11:30:02.92M 2015-10-06T10:27:58.236Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.618 34.726 1503.4730 11:30:03.14M 2015-10-06T10:27:58.375Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.618 34.726 1503.4739 11:30:03.40M 2015-10-06T10:27:58.575Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.618 34.726 1503.4742 11:30:03.53M 2015-10-06T10:27:58.780Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.619 34.726 1503.4753 11:30:03.73M 2015-10-06T10:27:58.985Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.618 34.725 1503.4756 11:30:03.93M 2015-10-06T10:27:59.190Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.618 34.725 1503.4749 11:30:04.15M 2015-10-06T10:27:59.391Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.618 34.725 1503.4753 11:30:04.35M 2015-10-06T10:27:59.590Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.617 34.725 1503.4744 11:30:04.55M 2015-10-06T10:27:59.795Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.617 34.725 1503.4729 11:30:04.75M