2015-10-06T10:26:00.010Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.615 34.724 1503.4686 11:28:04.95M 2015-10-06T10:26:00.215Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.615 34.723 1503.4678 11:28:05.17M 2015-10-06T10:26:00.415Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.614 34.722 1503.4667 11:28:05.37M 2015-10-06T10:26:00.620Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.613 34.721 1503.4658 11:28:05.57M 2015-10-06T10:26:00.825Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.720 1503.4655 11:28:05.77M 2015-10-06T10:26:01.025Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.719 1503.4658 11:28:05.97M 2015-10-06T10:26:01.225Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4644 11:28:06.19M 2015-10-06T10:26:01.430Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4631 11:28:06.38M 2015-10-06T10:26:01.635Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4617 11:28:06.59M 2015-10-06T10:26:01.840Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.716 1503.4615 11:28:06.78M 2015-10-06T10:26:02.060Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.716 1503.4607 11:28:07.00M 2015-10-06T10:26:02.245Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.716 1503.4609 11:28:07.22M 2015-10-06T10:26:02.446Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.607 34.715 1503.4598 11:28:07.40M 2015-10-06T10:26:02.651Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.606 34.715 1503.4598 11:28:07.60M 2015-10-06T10:26:02.851Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.605 34.714 1503.4591 11:28:07.80M 2015-10-06T10:26:03.056Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.605 34.713 1503.4598 11:28:08.02M 2015-10-06T10:26:03.256Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.719 1503.4669 11:28:08.22M 2015-10-06T10:26:03.460Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.612 34.720 1503.4688 11:28:08.41M 2015-10-06T10:26:03.701Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4689 11:28:08.61M 2015-10-06T10:26:03.866Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.614 34.722 1503.4695 11:28:08.81M 2015-10-06T10:26:04.070Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.614 34.722 1503.4698 11:28:09.03M 2015-10-06T10:26:04.270Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.615 34.723 1503.4711 11:28:09.23M 2015-10-06T10:26:04.476Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.616 34.723 1503.4719 11:28:09.43M 2015-10-06T10:26:04.676Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.615 34.723 1503.4723 11:28:09.63M 2015-10-06T10:26:04.885Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.614 34.722 1503.4708 11:28:09.83M 2015-10-06T10:26:05.085Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.611 34.719 1503.4674 11:28:10.05M 2015-10-06T10:26:05.290Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.611 34.719 1503.4667 11:28:10.25M 2015-10-06T10:26:05.490Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.610 34.719 1503.4652 11:28:10.45M 2015-10-06T10:26:05.690Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4645 11:28:10.64M 2015-10-06T10:26:05.901Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4639 11:28:10.84M 2015-10-06T10:26:06.101Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.611 34.720 1503.4640 11:28:11.06M 2015-10-06T10:26:06.306Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.721 1503.4645 11:28:11.26M 2015-10-06T10:26:06.540Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.612 34.722 1503.4646 11:28:11.46M 2015-10-06T10:26:06.711Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4650 11:28:11.68M 2015-10-06T10:26:06.911Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.722 1503.4647 11:28:11.86M 2015-10-06T10:26:07.116Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.612 34.722 1503.4635 11:28:12.08M 2015-10-06T10:26:07.316Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.722 1503.4628 11:28:12.28M 2015-10-06T10:26:07.521Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.612 34.722 1503.4622 11:28:12.47M 2015-10-06T10:26:07.721Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.722 1503.4614 11:28:12.67M 2015-10-06T10:26:07.926Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4608 11:28:12.87M 2015-10-06T10:26:08.126Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.612 34.722 1503.4615 11:28:13.09M 2015-10-06T10:26:08.336Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.612 34.722 1503.4619 11:28:13.29M 2015-10-06T10:26:08.536Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.612 34.722 1503.4619 11:28:13.49M 2015-10-06T10:26:08.741Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4618 11:28:13.69M 2015-10-06T10:26:08.946Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4620 11:28:13.89M 2015-10-06T10:26:09.147Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.721 1503.4620 11:28:14.11M 2015-10-06T10:26:09.351Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.720 1503.4607 11:28:14.31M 2015-10-06T10:26:09.551Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.720 1503.4603 11:28:14.50M 2015-10-06T10:26:09.756Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.718 1503.4595 11:28:14.70M 2015-10-06T10:26:09.961Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.717 1503.4590 11:28:14.90M 2015-10-06T10:26:10.161Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4604 11:28:15.12M 2015-10-06T10:26:10.366Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.718 1503.4607 11:28:15.32M 2015-10-06T10:26:10.566Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4615 11:28:15.52M 2015-10-06T10:26:10.771Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4625 11:28:15.72M 2015-10-06T10:26:10.991Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.619 34.727 1503.4725 11:28:15.92M 2015-10-06T10:26:11.176Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.614 34.723 1503.4672 11:28:16.15M 2015-10-06T10:26:11.381Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.613 34.722 1503.4666 11:28:16.33M 2015-10-06T10:26:11.581Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.613 34.722 1503.4655 11:28:16.53M 2015-10-06T10:26:11.786Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.613 34.722 1503.4651 11:28:16.73M 2015-10-06T10:26:11.991Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.611 34.721 1503.4630 11:28:16.93M 2015-10-06T10:26:12.191Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4640 11:28:17.15M 2015-10-06T10:26:12.396Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4636 11:28:17.35M 2015-10-06T10:26:12.596Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4634 11:28:17.55M 2015-10-06T10:26:12.801Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.720 1503.4630 11:28:17.75M 2015-10-06T10:26:13.006Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.610 34.720 1503.4617 11:28:17.95M 2015-10-06T10:26:13.206Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.609 34.719 1503.4600 11:28:18.17M 2015-10-06T10:26:13.411Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4591 11:28:18.36M 2015-10-06T10:26:13.616Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.719 1503.4586 11:28:18.56M 2015-10-06T10:26:13.816Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.609 34.719 1503.4585 11:28:18.76M 2015-10-06T10:26:14.021Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.718 1503.4579 11:28:18.96M 2015-10-06T10:26:14.221Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.718 1503.4579 11:28:19.18M 2015-10-06T10:26:14.421Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.718 1503.4574 11:28:19.38M 2015-10-06T10:26:14.626Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.718 1503.4574 11:28:19.58M 2015-10-06T10:26:14.845Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.607 34.718 1503.4573 11:28:19.78M 2015-10-06T10:26:15.036Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.607 34.718 1503.4572 11:28:20.00M 2015-10-06T10:26:15.236Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.718 1503.4570 11:28:20.20M 2015-10-06T10:26:15.456Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.608 34.719 1503.4594 11:28:20.40M 2015-10-06T10:26:15.641Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.720 1503.4602 11:28:20.61M 2015-10-06T10:26:15.846Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.606 34.716 1503.4570 11:28:20.79M 2015-10-06T10:26:16.051Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4606 11:28:21.01M 2015-10-06T10:26:16.251Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4614 11:28:21.21M 2015-10-06T10:26:16.451Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.720 1503.4625 11:28:21.41M 2015-10-06T10:26:16.741Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.721 1503.4637 11:28:21.61M 2015-10-06T10:26:16.856Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.721 1503.4657 11:28:21.85M 2015-10-06T10:26:17.066Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.613 34.723 1503.4669 11:28:22.02M 2015-10-06T10:26:17.266Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.614 34.724 1503.4663 11:28:22.23M 2015-10-06T10:26:17.471Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.615 34.725 1503.4653 11:28:22.43M 2015-10-06T10:26:17.671Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.725 1503.4646 11:28:22.62M 2015-10-06T10:26:17.876Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.725 1503.4646 11:28:22.82M 2015-10-06T10:26:18.076Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.724 1503.4644 11:28:23.04M 2015-10-06T10:26:18.281Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.613 34.723 1503.4641 11:28:23.24M 2015-10-06T10:26:18.486Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4631 11:28:23.44M 2015-10-06T10:26:18.691Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.720 1503.4618 11:28:23.64M 2015-10-06T10:26:18.891Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4607 11:28:23.84M 2015-10-06T10:26:19.091Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.717 1503.4597 11:28:24.06M 2015-10-06T10:26:19.296Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4591 11:28:24.25M 2015-10-06T10:26:19.501Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.606 34.715 1503.4586 11:28:24.45M 2015-10-06T10:26:19.741Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.605 34.714 1503.4581 11:28:24.65M 2015-10-06T10:26:19.921Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.603 34.713 1503.4567 11:28:24.85M 2015-10-06T10:26:20.111Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.604 34.714 1503.4576 11:28:25.09M 2015-10-06T10:26:20.316Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.606 34.715 1503.4591 11:28:25.27M 2015-10-06T10:26:20.516Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.607 34.716 1503.4606 11:28:25.47M 2015-10-06T10:26:20.716Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.717 1503.4624 11:28:25.67M 2015-10-06T10:26:20.921Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4633 11:28:25.86M 2015-10-06T10:26:21.126Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.610 34.718 1503.4634 11:28:26.09M 2015-10-06T10:26:21.326Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4639 11:28:26.28M 2015-10-06T10:26:21.531Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4645 11:28:26.48M 2015-10-06T10:26:21.776Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4646 11:28:26.68M 2015-10-06T10:26:21.936Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4647 11:28:26.92M 2015-10-06T10:26:22.142Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4636 11:28:27.10M 2015-10-06T10:26:22.341Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.611 34.721 1503.4633 11:28:27.30M 2015-10-06T10:26:22.546Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.717 1503.4590 11:28:27.50M 2015-10-06T10:26:22.751Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4580 11:28:27.70M 2015-10-06T10:26:22.951Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.606 34.717 1503.4569 11:28:27.90M 2015-10-06T10:26:23.156Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.606 34.717 1503.4567 11:28:28.12M 2015-10-06T10:26:23.356Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.606 34.716 1503.4564 11:28:28.31M 2015-10-06T10:26:23.561Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.605 34.716 1503.4552 11:28:28.51M 2015-10-06T10:26:23.766Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.605 34.716 1503.4540 11:28:28.71M 2015-10-06T10:26:23.971Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.608 34.718 1503.4569 11:28:28.91M 2015-10-06T10:26:24.171Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.716 1503.4543 11:28:29.13M 2015-10-06T10:26:24.391Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.719 1503.4569 11:28:29.33M 2015-10-06T10:26:24.581Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.609 34.720 1503.4573 11:28:29.55M 2015-10-06T10:26:24.776Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4584 11:28:29.73M 2015-10-06T10:26:24.981Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.611 34.722 1503.4601 11:28:29.93M 2015-10-06T10:26:25.221Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.612 34.723 1503.4613 11:28:30.15M 2015-10-06T10:26:25.391Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.613 34.724 1503.4631 11:28:30.35M 2015-10-06T10:26:25.620Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.719 1503.4584 11:28:30.55M 2015-10-06T10:26:25.791Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.608 34.719 1503.4579 11:28:30.74M 2015-10-06T10:26:25.996Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.718 1503.4580 11:28:30.94M 2015-10-06T10:26:26.201Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.719 1503.4592 11:28:31.16M 2015-10-06T10:26:26.401Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.607 34.717 1503.4576 11:28:31.36M 2015-10-06T10:26:26.606Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4587 11:28:31.56M 2015-10-06T10:26:26.856Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4595 11:28:31.76M 2015-10-06T10:26:27.011Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4615 11:28:32.02M 2015-10-06T10:26:27.216Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4620 11:28:32.18M 2015-10-06T10:26:27.417Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4630 11:28:32.38M 2015-10-06T10:26:27.624Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.718 1503.4637 11:28:32.57M 2015-10-06T10:26:27.823Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.609 34.717 1503.4639 11:28:32.77M 2015-10-06T10:26:28.032Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.609 34.717 1503.4641 11:28:32.97M 2015-10-06T10:26:28.232Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.609 34.717 1503.4647 11:28:33.19M 2015-10-06T10:26:28.432Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.609 34.717 1503.4646 11:28:33.39M 2015-10-06T10:26:28.660Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.717 1503.4639 11:28:33.58M 2015-10-06T10:26:28.857Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.609 34.717 1503.4639 11:28:33.79M 2015-10-06T10:26:29.041Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.609 34.717 1503.4642 11:28:34.02M 2015-10-06T10:26:29.247Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.608 34.716 1503.4646 11:28:34.20M 2015-10-06T10:26:29.452Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.608 34.716 1503.4646 11:28:34.40M 2015-10-06T10:26:29.652Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.716 1503.4634 11:28:34.61M 2015-10-06T10:26:29.857Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.716 1503.4631 11:28:34.80M 2015-10-06T10:26:30.056Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.607 34.715 1503.4622 11:28:35.02M 2015-10-06T10:26:30.264Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.606 34.715 1503.4617 11:28:35.22M 2015-10-06T10:26:30.467Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.606 34.715 1503.4611 11:28:35.42M 2015-10-06T10:26:30.667Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.606 34.715 1503.4607 11:28:35.62M 2015-10-06T10:26:30.872Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.606 34.715 1503.4603 11:28:35.82M 2015-10-06T10:26:31.072Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.606 34.715 1503.4596 11:28:36.04M 2015-10-06T10:26:31.277Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.607 34.716 1503.4600 11:28:36.24M 2015-10-06T10:26:31.482Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.607 34.716 1503.4606 11:28:36.43M 2015-10-06T10:26:31.682Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.607 34.716 1503.4604 11:28:36.63M 2015-10-06T10:26:31.932Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.606 34.716 1503.4602 11:28:36.83M 2015-10-06T10:26:32.087Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4661 11:28:37.10M 2015-10-06T10:26:32.292Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4658 11:28:37.25M 2015-10-06T10:26:32.492Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4662 11:28:37.45M 2015-10-06T10:26:32.697Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4664 11:28:37.65M 2015-10-06T10:26:32.902Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4656 11:28:37.85M 2015-10-06T10:26:33.103Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.721 1503.4644 11:28:38.07M 2015-10-06T10:26:33.327Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.721 1503.4642 11:28:38.26M 2015-10-06T10:26:33.512Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.721 1503.4650 11:28:38.48M 2015-10-06T10:26:33.717Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.613 34.722 1503.4658 11:28:38.66M 2015-10-06T10:26:33.917Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.613 34.722 1503.4675 11:28:38.86M 2015-10-06T10:26:34.122Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.721 1503.4667 11:28:39.08M 2015-10-06T10:26:34.322Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.720 1503.4664 11:28:39.28M 2015-10-06T10:26:34.527Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4681 11:28:39.48M 2015-10-06T10:26:34.727Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.722 1503.4684 11:28:39.68M 2015-10-06T10:26:34.932Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.719 1503.4657 11:28:39.88M 2015-10-06T10:26:35.132Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4633 11:28:40.10M 2015-10-06T10:26:35.337Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4614 11:28:40.29M 2015-10-06T10:26:35.544Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4604 11:28:40.49M 2015-10-06T10:26:35.743Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.717 1503.4595 11:28:40.69M 2015-10-06T10:26:35.947Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4590 11:28:40.89M 2015-10-06T10:26:36.147Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.716 1503.4584 11:28:41.11M 2015-10-06T10:26:36.352Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.605 34.715 1503.4569 11:28:41.31M 2015-10-06T10:26:36.581Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.716 1503.4584 11:28:41.51M 2015-10-06T10:26:36.757Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.716 1503.4592 11:28:41.71M 2015-10-06T10:26:37.007Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.607 34.717 1503.4602 11:28:41.91M 2015-10-06T10:26:37.167Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.717 1503.4595 11:28:42.17M 2015-10-06T10:26:37.367Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.607 34.717 1503.4602 11:28:42.32M 2015-10-06T10:26:37.567Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.607 34.717 1503.4603 11:28:42.52M 2015-10-06T10:26:37.787Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.607 34.716 1503.4606 11:28:42.72M 2015-10-06T10:26:37.977Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.717 1503.4613 11:28:42.94M 2015-10-06T10:26:38.184Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.608 34.717 1503.4615 11:28:43.14M 2015-10-06T10:26:38.383Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.607 34.717 1503.4602 11:28:43.34M 2015-10-06T10:26:38.587Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4604 11:28:43.54M 2015-10-06T10:26:38.792Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.717 1503.4607 11:28:43.74M 2015-10-06T10:26:39.021Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.717 1503.4597 11:28:43.94M 2015-10-06T10:26:39.197Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.716 1503.4594 11:28:44.15M 2015-10-06T10:26:39.397Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.606 34.716 1503.4589 11:28:44.35M 2015-10-06T10:26:39.602Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.605 34.715 1503.4579 11:28:44.55M 2015-10-06T10:26:39.802Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.605 34.715 1503.4576 11:28:44.75M 2015-10-06T10:26:40.007Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.605 34.715 1503.4576 11:28:44.95M 2015-10-06T10:26:40.212Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.605 34.714 1503.4572 11:28:45.17M 2015-10-06T10:26:40.412Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.607 34.717 1503.4594 11:28:45.37M 2015-10-06T10:26:40.617Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.607 34.715 1503.4630 11:28:45.57M 2015-10-06T10:26:40.817Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.606 34.713 1503.4625 11:28:45.77M 2015-10-06T10:26:41.022Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.604 34.712 1503.4609 11:28:45.97M 2015-10-06T10:26:41.222Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.604 34.712 1503.4600 11:28:46.18M 2015-10-06T10:26:41.427Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.604 34.712 1503.4601 11:28:46.38M 2015-10-06T10:26:41.627Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.604 34.712 1503.4600 11:28:46.58M 2015-10-06T10:26:41.832Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.603 34.711 1503.4602 11:28:46.78M 2015-10-06T10:26:42.037Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.603 34.711 1503.4604 11:28:47.00M 2015-10-06T10:26:42.257Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.711 1503.4607 11:28:47.20M 2015-10-06T10:26:42.442Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.712 1503.4608 11:28:47.42M 2015-10-06T10:26:42.647Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.605 34.712 1503.4614 11:28:47.60M 2015-10-06T10:26:42.847Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.605 34.713 1503.4619 11:28:47.80M 2015-10-06T10:26:43.052Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.606 34.714 1503.4625 11:28:48.01M 2015-10-06T10:26:43.252Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.607 34.714 1503.4631 11:28:48.21M 2015-10-06T10:26:43.457Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.607 34.715 1503.4637 11:28:48.41M 2015-10-06T10:26:43.663Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.608 34.716 1503.4637 11:28:48.61M 2015-10-06T10:26:43.867Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.609 34.717 1503.4650 11:28:48.81M 2015-10-06T10:26:44.063Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.719 1503.4659 11:28:49.03M 2015-10-06T10:26:44.267Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.719 1503.4664 11:28:49.23M 2015-10-06T10:26:44.472Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.611 34.719 1503.4673 11:28:49.43M 2015-10-06T10:26:44.677Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.611 34.719 1503.4674 11:28:49.63M 2015-10-06T10:26:44.877Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.719 1503.4662 11:28:49.83M 2015-10-06T10:26:45.101Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.611 34.719 1503.4667 11:28:50.05M 2015-10-06T10:26:45.282Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.719 1503.4662 11:28:50.24M 2015-10-06T10:26:45.487Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.720 1503.4662 11:28:50.44M 2015-10-06T10:26:45.692Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.720 1503.4669 11:28:50.64M 2015-10-06T10:26:45.892Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.612 34.721 1503.4673 11:28:50.84M 2015-10-06T10:26:46.097Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.720 1503.4668 11:28:51.06M 2015-10-06T10:26:46.297Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.612 34.720 1503.4669 11:28:51.26M 2015-10-06T10:26:46.503Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.612 34.720 1503.4664 11:28:51.46M 2015-10-06T10:26:46.722Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.721 1503.4661 11:28:51.66M 2015-10-06T10:26:46.912Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.612 34.721 1503.4662 11:28:51.87M 2015-10-06T10:26:47.112Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4652 11:28:52.08M 2015-10-06T10:26:47.317Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.720 1503.4657 11:28:52.27M 2015-10-06T10:26:47.517Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.720 1503.4655 11:28:52.47M 2015-10-06T10:26:47.722Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.721 1503.4669 11:28:52.67M 2015-10-06T10:26:47.927Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.722 1503.4683 11:28:52.87M 2015-10-06T10:26:48.141Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.613 34.722 1503.4681 11:28:53.09M 2015-10-06T10:26:48.333Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.614 34.722 1503.4691 11:28:53.29M 2015-10-06T10:26:48.533Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.615 34.723 1503.4702 11:28:53.49M 2015-10-06T10:26:48.738Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.615 34.723 1503.4705 11:28:53.69M 2015-10-06T10:26:48.943Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.615 34.723 1503.4708 11:28:53.89M 2015-10-06T10:26:49.142Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.616 34.724 1503.4722 11:28:54.11M 2015-10-06T10:26:49.348Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.617 34.726 1503.4725 11:28:54.30M 2015-10-06T10:26:49.548Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.618 34.726 1503.4724 11:28:54.50M 2015-10-06T10:26:49.752Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.618 34.726 1503.4723 11:28:54.70M 2015-10-06T10:26:49.952Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.619 34.727 1503.4733 11:28:54.90M 2015-10-06T10:26:50.157Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.619 34.728 1503.4742 11:28:55.12M 2015-10-06T10:26:50.362Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.620 34.728 1503.4747 11:28:55.32M 2015-10-06T10:26:50.562Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.613 34.722 1503.4674 11:28:55.52M 2015-10-06T10:26:50.767Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.721 1503.4657 11:28:55.72M 2015-10-06T10:26:50.972Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4647 11:28:55.92M 2015-10-06T10:26:51.193Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.615 34.724 1503.4690 11:28:56.14M 2015-10-06T10:26:51.378Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.616 34.724 1503.4698 11:28:56.35M 2015-10-06T10:26:51.583Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.617 34.725 1503.4702 11:28:56.53M 2015-10-06T10:26:51.782Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.617 34.726 1503.4712 11:28:56.73M 2015-10-06T10:26:51.987Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.617 34.726 1503.4709 11:28:56.93M 2015-10-06T10:26:52.187Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.618 34.726 1503.4718 11:28:57.15M 2015-10-06T10:26:52.421Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.618 34.727 1503.4734 11:28:57.35M 2015-10-06T10:26:52.593Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.619 34.727 1503.4747 11:28:57.55M 2015-10-06T10:26:52.797Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.620 34.727 1503.4753 11:28:57.75M 2015-10-06T10:26:53.003Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.615 34.723 1503.4692 11:28:57.95M 2015-10-06T10:26:53.203Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.722 1503.4683 11:28:58.17M 2015-10-06T10:26:53.408Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.613 34.721 1503.4672 11:28:58.36M 2015-10-06T10:26:53.613Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.721 1503.4661 11:28:58.56M 2015-10-06T10:26:53.813Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4659 11:28:58.76M 2015-10-06T10:26:54.018Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.611 34.719 1503.4661 11:28:58.96M 2015-10-06T10:26:54.218Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.609 34.718 1503.4646 11:28:59.18M 2015-10-06T10:26:54.423Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.607 34.716 1503.4628 11:28:59.38M 2015-10-06T10:26:54.624Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.609 34.717 1503.4641 11:28:59.58M 2015-10-06T10:26:54.828Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.609 34.718 1503.4653 11:28:59.78M 2015-10-06T10:26:55.028Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.611 34.719 1503.4666 11:29:00.98M 2015-10-06T10:26:55.233Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.611 34.719 1503.4664 11:29:00.19M 2015-10-06T10:26:55.438Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.719 1503.4659 11:29:00.39M 2015-10-06T10:26:55.658Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.719 1503.4658 11:29:00.59M 2015-10-06T10:26:55.843Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.719 1503.4658 11:29:00.81M 2015-10-06T10:26:56.048Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.719 1503.4657 11:29:01.01M 2015-10-06T10:26:56.248Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.610 34.719 1503.4650 11:29:01.21M 2015-10-06T10:26:56.453Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4631 11:29:01.41M 2015-10-06T10:26:56.658Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.612 34.721 1503.4657 11:29:01.61M 2015-10-06T10:26:56.858Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4664 11:29:01.81M 2015-10-06T10:26:57.063Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.720 1503.4669 11:29:02.02M 2015-10-06T10:26:57.308Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.720 1503.4672 11:29:02.22M 2015-10-06T10:26:57.468Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.720 1503.4673 11:29:02.47M 2015-10-06T10:26:57.673Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.720 1503.4666 11:29:02.62M 2015-10-06T10:26:57.873Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.606 34.715 1503.4595 11:29:02.82M 2015-10-06T10:26:58.078Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.605 34.715 1503.4579 11:29:03.04M 2015-10-06T10:26:58.278Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.715 1503.4567 11:29:03.24M 2015-10-06T10:26:58.483Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.605 34.715 1503.4563 11:29:03.44M 2015-10-06T10:26:58.688Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.715 1503.4550 11:29:03.64M 2015-10-06T10:26:58.888Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4545 11:29:03.84M 2015-10-06T10:26:59.093Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4546 11:29:04.05M 2015-10-06T10:26:59.293Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4547 11:29:04.25M 2015-10-06T10:26:59.498Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.714 1503.4559 11:29:04.45M 2015-10-06T10:26:59.698Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.715 1503.4568 11:29:04.65M 2015-10-06T10:26:59.941Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4575 11:29:04.85M