2015-10-06T10:25:00.108Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.608 34.716 1503.4634 11:27:05.07M 2015-10-06T10:25:00.308Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.609 34.717 1503.4648 11:27:05.26M 2015-10-06T10:25:00.513Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.609 34.718 1503.4646 11:27:05.46M 2015-10-06T10:25:00.713Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.610 34.718 1503.4645 11:27:05.66M 2015-10-06T10:25:00.918Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.718 1503.4640 11:27:05.86M 2015-10-06T10:25:01.118Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4636 11:27:06.08M 2015-10-06T10:25:01.328Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4645 11:27:06.28M 2015-10-06T10:25:01.528Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4651 11:27:06.48M 2015-10-06T10:25:01.733Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4652 11:27:06.67M 2015-10-06T10:25:01.935Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4652 11:27:06.88M 2015-10-06T10:25:02.138Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.612 34.720 1503.4669 11:27:07.09M 2015-10-06T10:25:02.338Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4689 11:27:07.29M 2015-10-06T10:25:02.545Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.613 34.721 1503.4689 11:27:07.49M 2015-10-06T10:25:02.748Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.613 34.721 1503.4686 11:27:07.69M 2015-10-06T10:25:02.948Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.613 34.722 1503.4678 11:27:07.89M 2015-10-06T10:25:03.153Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.614 34.723 1503.4677 11:27:08.11M 2015-10-06T10:25:03.353Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.614 34.723 1503.4675 11:27:08.31M 2015-10-06T10:25:03.558Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.614 34.723 1503.4670 11:27:08.51M 2015-10-06T10:25:03.758Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.724 1503.4670 11:27:08.71M 2015-10-06T10:25:03.978Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.615 34.724 1503.4675 11:27:08.90M 2015-10-06T10:25:04.163Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4678 11:27:09.14M 2015-10-06T10:25:04.368Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.614 34.723 1503.4679 11:27:09.32M 2015-10-06T10:25:04.573Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.614 34.723 1503.4675 11:27:09.52M 2015-10-06T10:25:04.778Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.614 34.723 1503.4666 11:27:09.72M 2015-10-06T10:25:04.978Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.614 34.723 1503.4659 11:27:09.92M 2015-10-06T10:25:05.183Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.613 34.722 1503.4645 11:27:10.14M 2015-10-06T10:25:05.383Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.612 34.722 1503.4628 11:27:10.34M 2015-10-06T10:25:05.588Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.612 34.721 1503.4622 11:27:10.53M 2015-10-06T10:25:05.820Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.721 1503.4629 11:27:10.74M 2015-10-06T10:25:05.993Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.612 34.721 1503.4637 11:27:10.93M 2015-10-06T10:25:06.198Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.721 1503.4652 11:27:11.15M 2015-10-06T10:25:06.398Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4658 11:27:11.35M 2015-10-06T10:25:06.603Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.720 1503.4657 11:27:11.55M 2015-10-06T10:25:06.803Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4647 11:27:11.75M 2015-10-06T10:25:07.008Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4637 11:27:11.95M 2015-10-06T10:25:07.213Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4628 11:27:12.17M 2015-10-06T10:25:07.418Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4626 11:27:12.37M 2015-10-06T10:25:07.618Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.717 1503.4625 11:27:12.57M 2015-10-06T10:25:07.821Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.717 1503.4630 11:27:12.77M 2015-10-06T10:25:08.061Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.717 1503.4624 11:27:12.96M 2015-10-06T10:25:08.228Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.718 1503.4625 11:27:13.18M 2015-10-06T10:25:08.448Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.718 1503.4639 11:27:13.38M 2015-10-06T10:25:08.633Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.610 34.718 1503.4641 11:27:13.60M 2015-10-06T10:25:09.048Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.610 34.718 1503.4647 11:27:13.78M 2015-10-06T10:25:09.048Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.718 1503.4639 11:27:14.09M 2015-10-06T10:25:09.253Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.717 1503.4625 11:27:14.21M 2015-10-06T10:25:09.453Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.717 1503.4607 11:27:14.41M 2015-10-06T10:25:09.658Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4594 11:27:14.61M 2015-10-06T10:25:09.863Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4624 11:27:14.81M 2015-10-06T10:25:10.063Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4618 11:27:15.03M 2015-10-06T10:25:10.268Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.720 1503.4630 11:27:15.22M 2015-10-06T10:25:10.473Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.720 1503.4631 11:27:15.42M 2015-10-06T10:25:10.718Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.720 1503.4620 11:27:15.62M 2015-10-06T10:25:10.878Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.721 1503.4624 11:27:15.86M 2015-10-06T10:25:11.078Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.721 1503.4647 11:27:16.04M 2015-10-06T10:25:11.283Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.722 1503.4657 11:27:16.24M 2015-10-06T10:25:11.488Z|I-OCEAN7-304-XXXX| 27.03 13.966 41.612 34.719 1503.4719 11:27:16.44M 2015-10-06T10:25:11.688Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.612 34.719 1503.4712 11:27:16.64M 2015-10-06T10:25:11.888Z|I-OCEAN7-304-XXXX| 27.01 13.967 41.612 34.718 1503.4716 11:27:16.83M 2015-10-06T10:25:12.098Z|I-OCEAN7-304-XXXX| 27.02 13.967 41.611 34.718 1503.4713 11:27:17.05M 2015-10-06T10:25:12.298Z|I-OCEAN7-304-XXXX| 26.99 13.967 41.610 34.717 1503.4697 11:27:17.25M 2015-10-06T10:25:12.504Z|I-OCEAN7-304-XXXX| 26.99 13.967 41.609 34.716 1503.4683 11:27:17.45M 2015-10-06T10:25:12.703Z|I-OCEAN7-304-XXXX| 26.99 13.967 41.608 34.715 1503.4675 11:27:17.65M 2015-10-06T10:25:12.923Z|I-OCEAN7-304-XXXX| 26.97 13.967 41.608 34.714 1503.4674 11:27:17.85M 2015-10-06T10:25:13.113Z|I-OCEAN7-304-XXXX| 26.97 13.967 41.607 34.714 1503.4663 11:27:18.09M 2015-10-06T10:25:13.313Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.607 34.714 1503.4658 11:27:18.27M 2015-10-06T10:25:13.518Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.607 34.714 1503.4651 11:27:18.47M 2015-10-06T10:25:13.718Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.608 34.715 1503.4655 11:27:18.67M 2015-10-06T10:25:13.923Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4639 11:27:18.87M 2015-10-06T10:25:14.128Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.607 34.715 1503.4636 11:27:19.09M 2015-10-06T10:25:14.328Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.607 34.715 1503.4635 11:27:19.29M 2015-10-06T10:25:14.533Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.607 34.715 1503.4637 11:27:19.48M 2015-10-06T10:25:14.738Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.607 34.715 1503.4630 11:27:19.68M 2015-10-06T10:25:14.938Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.716 1503.4636 11:27:19.88M 2015-10-06T10:25:15.138Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.609 34.717 1503.4645 11:27:20.10M 2015-10-06T10:25:15.344Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.610 34.718 1503.4655 11:27:20.30M 2015-10-06T10:25:15.548Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4669 11:27:20.50M 2015-10-06T10:25:15.748Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.719 1503.4686 11:27:20.69M 2015-10-06T10:25:15.953Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.612 34.720 1503.4694 11:27:20.89M 2015-10-06T10:25:16.158Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.614 34.721 1503.4707 11:27:21.11M 2015-10-06T10:25:16.358Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.614 34.721 1503.4712 11:27:21.31M 2015-10-06T10:25:16.563Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.614 34.721 1503.4713 11:27:21.51M 2015-10-06T10:25:16.768Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.614 34.721 1503.4719 11:27:21.71M 2015-10-06T10:25:16.968Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.614 34.722 1503.4703 11:27:21.91M 2015-10-06T10:25:17.168Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.615 34.722 1503.4712 11:27:22.13M 2015-10-06T10:25:17.389Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.615 34.723 1503.4720 11:27:22.33M 2015-10-06T10:25:17.579Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.616 34.723 1503.4736 11:27:22.54M 2015-10-06T10:25:17.779Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.616 34.724 1503.4744 11:27:22.73M 2015-10-06T10:25:17.984Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.616 34.723 1503.4735 11:27:22.92M 2015-10-06T10:25:18.189Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.615 34.722 1503.4728 11:27:23.14M 2015-10-06T10:25:18.394Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.615 34.722 1503.4719 11:27:23.34M 2015-10-06T10:25:18.594Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.614 34.722 1503.4712 11:27:23.54M 2015-10-06T10:25:18.793Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.614 34.722 1503.4707 11:27:23.74M 2015-10-06T10:25:19.021Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.614 34.722 1503.4697 11:27:23.94M 2015-10-06T10:25:19.198Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4684 11:27:24.16M 2015-10-06T10:25:19.404Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.721 1503.4673 11:27:24.36M 2015-10-06T10:25:19.608Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.721 1503.4670 11:27:24.56M 2015-10-06T10:25:19.821Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4662 11:27:24.76M 2015-10-06T10:25:20.014Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4659 11:27:24.95M 2015-10-06T10:25:20.218Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.720 1503.4661 11:27:25.17M 2015-10-06T10:25:20.419Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.720 1503.4652 11:27:25.37M 2015-10-06T10:25:20.624Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.720 1503.4636 11:27:25.57M 2015-10-06T10:25:20.824Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4634 11:27:25.77M 2015-10-06T10:25:21.029Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4640 11:27:25.97M 2015-10-06T10:25:21.261Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4655 11:27:26.19M 2015-10-06T10:25:21.434Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.720 1503.4664 11:27:26.39M 2015-10-06T10:25:21.639Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4673 11:27:26.59M 2015-10-06T10:25:21.859Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.612 34.720 1503.4677 11:27:26.78M 2015-10-06T10:25:22.044Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4669 11:27:27.02M 2015-10-06T10:25:22.249Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4678 11:27:27.20M 2015-10-06T10:25:22.449Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.613 34.720 1503.4685 11:27:27.40M 2015-10-06T10:25:22.654Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.613 34.720 1503.4690 11:27:27.60M 2015-10-06T10:25:22.854Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.613 34.720 1503.4700 11:27:27.80M 2015-10-06T10:25:23.059Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.613 34.720 1503.4707 11:27:28.02M 2015-10-06T10:25:23.264Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.613 34.720 1503.4716 11:27:28.22M 2015-10-06T10:25:23.464Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.613 34.720 1503.4712 11:27:28.42M 2015-10-06T10:25:23.669Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.613 34.719 1503.4722 11:27:28.62M 2015-10-06T10:25:23.876Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.612 34.719 1503.4703 11:27:28.82M 2015-10-06T10:25:24.074Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.612 34.719 1503.4696 11:27:29.03M 2015-10-06T10:25:24.274Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.612 34.719 1503.4688 11:27:29.23M 2015-10-06T10:25:24.479Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.611 34.719 1503.4678 11:27:29.43M 2015-10-06T10:25:24.684Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.612 34.719 1503.4678 11:27:29.63M 2015-10-06T10:25:24.884Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.719 1503.4678 11:27:29.83M 2015-10-06T10:25:25.089Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.720 1503.4674 11:27:30.05M 2015-10-06T10:25:25.294Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.612 34.720 1503.4669 11:27:30.25M 2015-10-06T10:25:25.494Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.720 1503.4663 11:27:30.45M 2015-10-06T10:25:25.694Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4652 11:27:30.65M 2015-10-06T10:25:25.949Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4650 11:27:30.84M 2015-10-06T10:25:26.104Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4646 11:27:31.11M 2015-10-06T10:25:26.324Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.612 34.721 1503.4641 11:27:31.26M 2015-10-06T10:25:26.509Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.612 34.722 1503.4644 11:27:31.48M 2015-10-06T10:25:26.714Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.613 34.723 1503.4655 11:27:31.66M 2015-10-06T10:25:26.919Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.615 34.724 1503.4672 11:27:31.86M 2015-10-06T10:25:27.119Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.615 34.724 1503.4667 11:27:32.08M 2015-10-06T10:25:27.319Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.615 34.724 1503.4664 11:27:32.28M 2015-10-06T10:25:27.524Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.615 34.724 1503.4668 11:27:32.48M 2015-10-06T10:25:27.729Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.615 34.724 1503.4679 11:27:32.68M 2015-10-06T10:25:27.929Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.616 34.725 1503.4685 11:27:32.88M 2015-10-06T10:25:28.134Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.616 34.725 1503.4691 11:27:33.09M 2015-10-06T10:25:28.339Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.616 34.725 1503.4695 11:27:33.29M 2015-10-06T10:25:28.544Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.617 34.726 1503.4702 11:27:33.49M 2015-10-06T10:25:28.744Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.617 34.726 1503.4707 11:27:33.69M 2015-10-06T10:25:28.949Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.616 34.725 1503.4698 11:27:33.89M 2015-10-06T10:25:29.149Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.615 34.724 1503.4696 11:27:34.11M 2015-10-06T10:25:29.349Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.724 1503.4701 11:27:34.31M 2015-10-06T10:25:29.554Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.723 1503.4696 11:27:34.50M 2015-10-06T10:25:29.759Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.723 1503.4696 11:27:34.71M 2015-10-06T10:25:29.964Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.723 1503.4686 11:27:34.91M 2015-10-06T10:25:30.164Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.615 34.723 1503.4692 11:27:35.13M 2015-10-06T10:25:30.369Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.616 34.724 1503.4698 11:27:35.32M 2015-10-06T10:25:30.569Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.616 34.725 1503.4698 11:27:35.52M 2015-10-06T10:25:30.789Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.616 34.725 1503.4696 11:27:35.72M 2015-10-06T10:25:31.024Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.616 34.725 1503.4692 11:27:35.93M 2015-10-06T10:25:31.179Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.725 1503.4696 11:27:36.19M 2015-10-06T10:25:31.384Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.617 34.726 1503.4691 11:27:36.34M 2015-10-06T10:25:31.584Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.617 34.726 1503.4689 11:27:36.54M 2015-10-06T10:25:31.789Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.618 34.727 1503.4690 11:27:36.74M 2015-10-06T10:25:31.994Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.619 34.728 1503.4698 11:27:36.94M 2015-10-06T10:25:32.194Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.619 34.729 1503.4703 11:27:37.15M 2015-10-06T10:25:32.399Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.620 34.730 1503.4705 11:27:37.35M 2015-10-06T10:25:32.599Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.620 34.730 1503.4702 11:27:37.55M 2015-10-06T10:25:32.804Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.619 34.729 1503.4691 11:27:37.75M 2015-10-06T10:25:33.009Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.619 34.729 1503.4679 11:27:37.95M 2015-10-06T10:25:33.209Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.618 34.728 1503.4670 11:27:38.17M 2015-10-06T10:25:33.414Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.618 34.728 1503.4675 11:27:38.37M 2015-10-06T10:25:33.619Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.618 34.728 1503.4669 11:27:38.57M 2015-10-06T10:25:33.819Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.618 34.728 1503.4667 11:27:38.77M 2015-10-06T10:25:34.019Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.728 1503.4669 11:27:38.97M 2015-10-06T10:25:34.224Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.728 1503.4667 11:27:39.18M 2015-10-06T10:25:34.430Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.727 1503.4666 11:27:39.38M 2015-10-06T10:25:34.634Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.616 34.726 1503.4669 11:27:39.58M 2015-10-06T10:25:34.834Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.616 34.725 1503.4683 11:27:39.78M 2015-10-06T10:25:35.034Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.616 34.726 1503.4686 11:27:40.00M 2015-10-06T10:25:35.259Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.616 34.726 1503.4692 11:27:40.20M 2015-10-06T10:25:35.444Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.616 34.725 1503.4690 11:27:40.41M 2015-10-06T10:25:35.649Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.616 34.725 1503.4691 11:27:40.60M 2015-10-06T10:25:35.861Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.615 34.724 1503.4681 11:27:40.80M 2015-10-06T10:25:36.099Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.606 34.716 1503.4580 11:27:41.02M 2015-10-06T10:25:36.254Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.606 34.716 1503.4569 11:27:41.26M 2015-10-06T10:25:36.459Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.606 34.716 1503.4570 11:27:41.41M 2015-10-06T10:25:36.659Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.606 34.716 1503.4584 11:27:41.61M 2015-10-06T10:25:36.864Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.607 34.716 1503.4590 11:27:41.81M 2015-10-06T10:25:37.069Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.722 1503.4668 11:27:42.03M 2015-10-06T10:25:37.269Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.614 34.723 1503.4678 11:27:42.23M 2015-10-06T10:25:37.474Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.615 34.723 1503.4690 11:27:42.43M 2015-10-06T10:25:37.675Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.615 34.723 1503.4703 11:27:42.63M 2015-10-06T10:25:37.885Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.615 34.724 1503.4712 11:27:42.82M 2015-10-06T10:25:38.085Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.616 34.724 1503.4719 11:27:43.05M 2015-10-06T10:25:38.285Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.616 34.724 1503.4733 11:27:43.24M 2015-10-06T10:25:38.489Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.616 34.724 1503.4733 11:27:43.44M 2015-10-06T10:25:38.694Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.616 34.723 1503.4725 11:27:43.64M 2015-10-06T10:25:38.894Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.615 34.723 1503.4725 11:27:43.84M 2015-10-06T10:25:39.099Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.615 34.723 1503.4727 11:27:44.06M 2015-10-06T10:25:39.304Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.615 34.722 1503.4724 11:27:44.26M 2015-10-06T10:25:39.504Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.615 34.722 1503.4717 11:27:44.46M 2015-10-06T10:25:39.724Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.615 34.722 1503.4720 11:27:44.66M 2015-10-06T10:25:39.909Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.614 34.721 1503.4720 11:27:44.87M 2015-10-06T10:25:40.109Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.614 34.721 1503.4719 11:27:45.07M 2015-10-06T10:25:40.319Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.614 34.720 1503.4722 11:27:45.27M 2015-10-06T10:25:40.540Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.614 34.720 1503.4722 11:27:45.47M 2015-10-06T10:25:40.725Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.614 34.721 1503.4725 11:27:45.67M 2015-10-06T10:25:40.924Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.614 34.721 1503.4727 11:27:45.87M 2015-10-06T10:25:41.175Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.614 34.721 1503.4723 11:27:46.09M 2015-10-06T10:25:41.329Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.615 34.722 1503.4730 11:27:46.33M 2015-10-06T10:25:41.534Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.616 34.723 1503.4738 11:27:46.49M 2015-10-06T10:25:41.734Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.617 34.724 1503.4747 11:27:46.69M 2015-10-06T10:25:41.939Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.617 34.724 1503.4749 11:27:46.88M 2015-10-06T10:25:42.146Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.617 34.724 1503.4746 11:27:47.10M 2015-10-06T10:25:42.345Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.617 34.724 1503.4740 11:27:47.30M 2015-10-06T10:25:42.550Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.617 34.724 1503.4739 11:27:47.50M 2015-10-06T10:25:42.781Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.617 34.724 1503.4734 11:27:47.70M 2015-10-06T10:25:42.955Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.617 34.725 1503.4725 11:27:47.90M 2015-10-06T10:25:43.160Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.617 34.725 1503.4725 11:27:48.12M 2015-10-06T10:25:43.360Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.617 34.725 1503.4717 11:27:48.32M 2015-10-06T10:25:43.570Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.616 34.725 1503.4692 11:27:48.52M 2015-10-06T10:25:43.770Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.619 34.728 1503.4730 11:27:48.72M 2015-10-06T10:25:43.970Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.619 34.728 1503.4733 11:27:48.92M 2015-10-06T10:25:44.190Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.619 34.728 1503.4733 11:27:49.13M 2015-10-06T10:25:44.375Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.619 34.728 1503.4723 11:27:49.35M 2015-10-06T10:25:44.580Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.619 34.728 1503.4719 11:27:49.53M 2015-10-06T10:25:44.785Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.620 34.729 1503.4731 11:27:49.73M 2015-10-06T10:25:44.985Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.619 34.728 1503.4716 11:27:49.93M 2015-10-06T10:25:45.190Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.619 34.727 1503.4727 11:27:50.15M 2015-10-06T10:25:45.395Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.618 34.727 1503.4725 11:27:50.35M 2015-10-06T10:25:45.595Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.618 34.726 1503.4718 11:27:50.55M 2015-10-06T10:25:45.800Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.618 34.727 1503.4725 11:27:50.74M 2015-10-06T10:25:46.000Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.613 34.722 1503.4670 11:27:50.94M 2015-10-06T10:25:46.250Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4658 11:27:51.16M 2015-10-06T10:25:46.405Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4652 11:27:51.40M 2015-10-06T10:25:46.610Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.612 34.722 1503.4650 11:27:51.56M 2015-10-06T10:25:46.815Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.722 1503.4647 11:27:51.76M 2015-10-06T10:25:47.015Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.613 34.722 1503.4661 11:27:51.96M 2015-10-06T10:25:47.220Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.721 1503.4653 11:27:52.18M 2015-10-06T10:25:47.420Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.615 34.724 1503.4685 11:27:52.38M 2015-10-06T10:25:47.625Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.616 34.725 1503.4697 11:27:52.57M 2015-10-06T10:25:47.825Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.617 34.726 1503.4698 11:27:52.77M 2015-10-06T10:25:48.030Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.617 34.726 1503.4701 11:27:52.97M 2015-10-06T10:25:48.235Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.618 34.727 1503.4707 11:27:53.19M 2015-10-06T10:25:48.440Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.723 1503.4669 11:27:53.39M 2015-10-06T10:25:48.655Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.613 34.722 1503.4656 11:27:53.59M 2015-10-06T10:25:48.850Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.612 34.721 1503.4642 11:27:53.80M 2015-10-06T10:25:49.045Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.611 34.720 1503.4631 11:27:54.01M 2015-10-06T10:25:49.250Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.613 34.721 1503.4657 11:27:54.21M 2015-10-06T10:25:49.455Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.613 34.722 1503.4666 11:27:54.41M 2015-10-06T10:25:49.660Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.721 1503.4663 11:27:54.61M 2015-10-06T10:25:49.860Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.615 34.723 1503.4700 11:27:54.81M 2015-10-06T10:25:50.060Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.616 34.724 1503.4705 11:27:55.02M 2015-10-06T10:25:50.265Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.616 34.724 1503.4702 11:27:55.22M 2015-10-06T10:25:50.470Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.616 34.725 1503.4700 11:27:55.42M 2015-10-06T10:25:50.670Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.617 34.726 1503.4707 11:27:55.62M 2015-10-06T10:25:50.875Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.618 34.726 1503.4713 11:27:55.82M 2015-10-06T10:25:51.080Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.618 34.726 1503.4723 11:27:56.04M 2015-10-06T10:25:51.325Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.619 34.727 1503.4731 11:27:56.24M 2015-10-06T10:25:51.480Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.619 34.727 1503.4727 11:27:56.48M 2015-10-06T10:25:51.685Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.612 34.721 1503.4648 11:27:56.63M 2015-10-06T10:25:51.890Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.612 34.722 1503.4647 11:27:56.83M 2015-10-06T10:25:52.090Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.613 34.722 1503.4648 11:27:57.05M 2015-10-06T10:25:52.295Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4656 11:27:57.25M 2015-10-06T10:25:52.495Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4662 11:27:57.45M 2015-10-06T10:25:52.701Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4662 11:27:57.65M 2015-10-06T10:25:52.900Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.613 34.723 1503.4664 11:27:57.85M 2015-10-06T10:25:53.120Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.613 34.722 1503.4663 11:27:58.07M 2015-10-06T10:25:53.310Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.613 34.722 1503.4669 11:27:58.28M 2015-10-06T10:25:53.515Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.613 34.722 1503.4672 11:27:58.47M 2015-10-06T10:25:53.715Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.620 34.728 1503.4755 11:27:58.67M 2015-10-06T10:25:53.920Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.620 34.728 1503.4753 11:27:58.86M 2015-10-06T10:25:54.125Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.620 34.729 1503.4753 11:27:59.08M 2015-10-06T10:25:54.325Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.617 34.725 1503.4718 11:27:59.28M 2015-10-06T10:25:54.530Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.616 34.725 1503.4713 11:27:59.48M 2015-10-06T10:25:54.730Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.616 34.725 1503.4702 11:27:59.68M 2015-10-06T10:25:54.935Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.616 34.725 1503.4705 11:27:59.88M 2015-10-06T10:25:55.135Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.611 34.720 1503.4645 11:28:00.10M 2015-10-06T10:25:55.340Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.610 34.719 1503.4631 11:28:00.30M 2015-10-06T10:25:55.545Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.609 34.718 1503.4628 11:28:00.50M 2015-10-06T10:25:55.745Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4613 11:28:00.70M 2015-10-06T10:25:55.950Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4613 11:28:00.89M 2015-10-06T10:25:56.155Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4611 11:28:01.11M 2015-10-06T10:25:56.355Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.717 1503.4612 11:28:01.31M 2015-10-06T10:25:56.555Z|I-OCEAN7-304-XXXX| 26.99 13.967 41.608 34.715 1503.4688 11:28:01.51M 2015-10-06T10:25:56.760Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.609 34.716 1503.4662 11:28:01.71M 2015-10-06T10:25:56.965Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.609 34.717 1503.4661 11:28:01.91M 2015-10-06T10:25:57.165Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.611 34.719 1503.4663 11:28:02.13M 2015-10-06T10:25:57.370Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.719 1503.4652 11:28:02.33M 2015-10-06T10:25:57.590Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.611 34.720 1503.4641 11:28:02.52M 2015-10-06T10:25:57.775Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.611 34.720 1503.4633 11:28:02.74M 2015-10-06T10:25:57.980Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.618 34.727 1503.4705 11:28:02.92M 2015-10-06T10:25:58.185Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.619 34.728 1503.4706 11:28:03.14M 2015-10-06T10:25:58.385Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.619 34.729 1503.4714 11:28:03.34M 2015-10-06T10:25:58.590Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.619 34.728 1503.4716 11:28:03.54M 2015-10-06T10:25:58.790Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.619 34.728 1503.4709 11:28:03.74M 2015-10-06T10:25:58.995Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.619 34.728 1503.4713 11:28:03.94M 2015-10-06T10:25:59.200Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.618 34.727 1503.4698 11:28:04.16M 2015-10-06T10:25:59.400Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.618 34.727 1503.4707 11:28:04.36M 2015-10-06T10:25:59.605Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.617 34.726 1503.4702 11:28:04.55M 2015-10-06T10:25:59.805Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.616 34.725 1503.4695 11:28:04.75M