2015-10-06T10:24:00.010Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.619 34.727 1503.4744 11:26:04.95M 2015-10-06T10:24:00.210Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.618 34.726 1503.4738 11:26:05.17M 2015-10-06T10:24:00.415Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.622 34.730 1503.4786 11:26:05.37M 2015-10-06T10:24:00.620Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.622 34.730 1503.4786 11:26:05.57M 2015-10-06T10:24:00.820Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.623 34.730 1503.4792 11:26:05.77M 2015-10-06T10:24:01.025Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.623 34.730 1503.4797 11:26:05.96M 2015-10-06T10:24:01.261Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.623 34.729 1503.4805 11:26:06.18M 2015-10-06T10:24:01.461Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.622 34.729 1503.4799 11:26:06.38M 2015-10-06T10:24:01.635Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.622 34.729 1503.4794 11:26:06.60M 2015-10-06T10:24:01.835Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.622 34.729 1503.4792 11:26:06.78M 2015-10-06T10:24:02.035Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.621 34.728 1503.4778 11:26:07.00M 2015-10-06T10:24:02.240Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.620 34.728 1503.4764 11:26:07.19M 2015-10-06T10:24:02.445Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.619 34.727 1503.4745 11:26:07.39M 2015-10-06T10:24:02.650Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.618 34.726 1503.4735 11:26:07.59M 2015-10-06T10:24:02.850Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.619 34.727 1503.4742 11:26:07.79M 2015-10-06T10:24:03.055Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.620 34.728 1503.4744 11:26:08.01M 2015-10-06T10:24:03.260Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.616 34.725 1503.4705 11:26:08.21M 2015-10-06T10:24:03.460Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.615 34.724 1503.4692 11:26:08.41M 2015-10-06T10:24:03.665Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.614 34.722 1503.4674 11:26:08.61M 2015-10-06T10:24:03.866Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.721 1503.4653 11:26:08.81M 2015-10-06T10:24:04.070Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4636 11:26:09.03M 2015-10-06T10:24:04.275Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4623 11:26:09.23M 2015-10-06T10:24:04.475Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.610 34.720 1503.4612 11:26:09.43M 2015-10-06T10:24:04.680Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4606 11:26:09.62M 2015-10-06T10:24:04.901Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.719 1503.4618 11:26:09.82M 2015-10-06T10:24:05.101Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4631 11:26:10.04M 2015-10-06T10:24:05.300Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4641 11:26:10.24M 2015-10-06T10:24:05.490Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.611 34.720 1503.4651 11:26:10.44M 2015-10-06T10:24:05.695Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.620 34.729 1503.4757 11:26:10.64M 2015-10-06T10:24:05.915Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.621 34.730 1503.4760 11:26:10.84M 2015-10-06T10:24:06.100Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.621 34.730 1503.4757 11:26:11.07M 2015-10-06T10:24:06.300Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.622 34.730 1503.4757 11:26:11.26M 2015-10-06T10:24:06.505Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.622 34.730 1503.4758 11:26:11.45M 2015-10-06T10:24:06.710Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.622 34.730 1503.4751 11:26:11.66M 2015-10-06T10:24:06.915Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.622 34.730 1503.4758 11:26:11.85M 2015-10-06T10:24:07.115Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.623 34.731 1503.4766 11:26:12.07M 2015-10-06T10:24:07.320Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.622 34.730 1503.4766 11:26:12.27M 2015-10-06T10:24:07.520Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.622 34.730 1503.4768 11:26:12.47M 2015-10-06T10:24:07.726Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.621 34.729 1503.4766 11:26:12.67M 2015-10-06T10:24:07.926Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.620 34.728 1503.4751 11:26:12.87M 2015-10-06T10:24:08.131Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.620 34.728 1503.4742 11:26:13.09M 2015-10-06T10:24:08.336Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.619 34.727 1503.4734 11:26:13.29M 2015-10-06T10:24:08.536Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.619 34.727 1503.4736 11:26:13.49M 2015-10-06T10:24:08.741Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.618 34.726 1503.4727 11:26:13.68M 2015-10-06T10:24:08.941Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.620 34.728 1503.4749 11:26:13.88M 2015-10-06T10:24:09.145Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.620 34.728 1503.4752 11:26:14.10M 2015-10-06T10:24:09.381Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.621 34.728 1503.4762 11:26:14.30M 2015-10-06T10:24:09.550Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.622 34.729 1503.4779 11:26:14.50M 2015-10-06T10:24:09.755Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.623 34.730 1503.4799 11:26:14.70M 2015-10-06T10:24:09.981Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.624 34.731 1503.4814 11:26:14.90M 2015-10-06T10:24:10.161Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.624 34.731 1503.4816 11:26:15.12M 2015-10-06T10:24:10.381Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.625 34.732 1503.4816 11:26:15.32M 2015-10-06T10:24:10.566Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.625 34.732 1503.4812 11:26:15.53M 2015-10-06T10:24:10.771Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.624 34.732 1503.4803 11:26:15.71M 2015-10-06T10:24:10.971Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.624 34.732 1503.4801 11:26:15.91M 2015-10-06T10:24:11.176Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.623 34.731 1503.4780 11:26:16.13M 2015-10-06T10:24:11.381Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.622 34.731 1503.4771 11:26:16.33M 2015-10-06T10:24:11.581Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.622 34.730 1503.4758 11:26:16.53M 2015-10-06T10:24:11.781Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.622 34.730 1503.4751 11:26:16.73M 2015-10-06T10:24:11.991Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.613 34.722 1503.4650 11:26:16.92M 2015-10-06T10:24:12.191Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.721 1503.4651 11:26:17.15M 2015-10-06T10:24:12.396Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.721 1503.4645 11:26:17.34M 2015-10-06T10:24:12.601Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4635 11:26:17.55M 2015-10-06T10:24:12.801Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4631 11:26:17.74M 2015-10-06T10:24:13.001Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.610 34.719 1503.4639 11:26:17.94M 2015-10-06T10:24:13.206Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4634 11:26:18.16M 2015-10-06T10:24:13.411Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.609 34.718 1503.4639 11:26:18.36M 2015-10-06T10:24:13.621Z|I-OCEAN7-304-XXXX| 27.01 13.967 41.609 34.715 1503.4705 11:26:18.56M 2015-10-06T10:24:13.816Z|I-OCEAN7-304-XXXX| 27.01 13.968 41.609 34.715 1503.4713 11:26:18.76M 2015-10-06T10:24:14.021Z|I-OCEAN7-304-XXXX| 26.97 13.968 41.610 34.716 1503.4718 11:26:18.96M 2015-10-06T10:24:14.221Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.611 34.716 1503.4719 11:26:19.18M 2015-10-06T10:24:14.426Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.611 34.717 1503.4729 11:26:19.38M 2015-10-06T10:24:14.626Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.612 34.717 1503.4738 11:26:19.57M 2015-10-06T10:24:14.846Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.612 34.717 1503.4751 11:26:19.77M 2015-10-06T10:24:15.036Z|I-OCEAN7-304-XXXX| 26.96 13.969 41.613 34.718 1503.4767 11:26:20.01M 2015-10-06T10:24:15.236Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.613 34.721 1503.4689 11:26:20.19M 2015-10-06T10:24:15.441Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.613 34.721 1503.4689 11:26:20.39M 2015-10-06T10:24:15.646Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.614 34.722 1503.4696 11:26:20.59M 2015-10-06T10:24:15.846Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.624 34.731 1503.4796 11:26:20.79M 2015-10-06T10:24:16.061Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.624 34.732 1503.4791 11:26:21.01M 2015-10-06T10:24:16.251Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.624 34.732 1503.4788 11:26:21.21M 2015-10-06T10:24:16.456Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.624 34.732 1503.4780 11:26:21.40M 2015-10-06T10:24:16.661Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.624 34.732 1503.4769 11:26:21.60M 2015-10-06T10:24:16.861Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.624 34.732 1503.4775 11:26:21.80M 2015-10-06T10:24:17.061Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.623 34.731 1503.4775 11:26:22.02M 2015-10-06T10:24:17.266Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.623 34.731 1503.4779 11:26:22.22M 2015-10-06T10:24:17.471Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.622 34.730 1503.4775 11:26:22.42M 2015-10-06T10:24:17.676Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.621 34.728 1503.4762 11:26:22.62M 2015-10-06T10:24:17.876Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.620 34.727 1503.4744 11:26:22.82M 2015-10-06T10:24:18.081Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.619 34.726 1503.4733 11:26:23.04M 2015-10-06T10:24:18.281Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.618 34.726 1503.4728 11:26:23.23M 2015-10-06T10:24:18.501Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.617 34.726 1503.4723 11:26:23.44M 2015-10-06T10:24:18.686Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.617 34.725 1503.4725 11:26:23.63M 2015-10-06T10:24:18.891Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.616 34.724 1503.4713 11:26:23.83M 2015-10-06T10:24:19.091Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.615 34.723 1503.4707 11:26:24.05M 2015-10-06T10:24:19.316Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.614 34.723 1503.4696 11:26:24.25M 2015-10-06T10:24:19.496Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.619 34.726 1503.4750 11:26:24.47M 2015-10-06T10:24:19.701Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.616 34.723 1503.4718 11:26:24.65M 2015-10-06T10:24:19.906Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.619 34.726 1503.4757 11:26:24.85M 2015-10-06T10:24:20.111Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.620 34.727 1503.4775 11:26:25.07M 2015-10-06T10:24:20.311Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.622 34.729 1503.4795 11:26:25.26M 2015-10-06T10:24:20.516Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.623 34.730 1503.4803 11:26:25.46M 2015-10-06T10:24:20.716Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.620 34.727 1503.4780 11:26:25.66M 2015-10-06T10:24:20.921Z|I-OCEAN7-304-XXXX| 27.03 13.966 41.618 34.725 1503.4769 11:26:25.86M 2015-10-06T10:24:21.121Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.617 34.724 1503.4758 11:26:26.08M 2015-10-06T10:24:21.326Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.616 34.723 1503.4749 11:26:26.28M 2015-10-06T10:24:21.531Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.615 34.722 1503.4736 11:26:26.48M 2015-10-06T10:24:21.736Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.608 34.715 1503.4657 11:26:26.68M 2015-10-06T10:24:21.936Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.608 34.715 1503.4653 11:26:26.88M 2015-10-06T10:24:22.141Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.607 34.715 1503.4646 11:26:27.10M 2015-10-06T10:24:22.341Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.607 34.715 1503.4637 11:26:27.30M 2015-10-06T10:24:22.546Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.608 34.715 1503.4634 11:26:27.49M 2015-10-06T10:24:22.751Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.715 1503.4634 11:26:27.69M 2015-10-06T10:24:22.951Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.602 34.711 1503.4576 11:26:27.89M 2015-10-06T10:24:23.156Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.715 1503.4508 11:26:28.11M 2015-10-06T10:24:23.356Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.716 1503.4513 11:26:28.31M 2015-10-06T10:24:23.561Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.605 34.717 1503.4510 11:26:28.51M 2015-10-06T10:24:23.776Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4515 11:26:28.71M 2015-10-06T10:24:23.966Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.606 34.718 1503.4534 11:26:28.92M 2015-10-06T10:24:24.171Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.607 34.717 1503.4559 11:26:29.13M 2015-10-06T10:24:24.376Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.608 34.718 1503.4578 11:26:29.32M 2015-10-06T10:24:24.576Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.719 1503.4601 11:26:29.53M 2015-10-06T10:24:24.781Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4623 11:26:29.72M 2015-10-06T10:24:24.981Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4645 11:26:29.92M 2015-10-06T10:24:25.186Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.609 34.717 1503.4630 11:26:30.14M 2015-10-06T10:24:25.391Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.717 1503.4629 11:26:30.34M 2015-10-06T10:24:25.591Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4615 11:26:30.54M 2015-10-06T10:24:25.791Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.717 1503.4622 11:26:30.74M 2015-10-06T10:24:25.996Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4625 11:26:30.93M 2015-10-06T10:24:26.201Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.717 1503.4625 11:26:31.15M 2015-10-06T10:24:26.401Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.716 1503.4626 11:26:31.35M 2015-10-06T10:24:26.606Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.716 1503.4629 11:26:31.55M 2015-10-06T10:24:26.806Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.609 34.717 1503.4635 11:26:31.75M 2015-10-06T10:24:27.011Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.609 34.717 1503.4646 11:26:31.95M 2015-10-06T10:24:27.211Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4657 11:26:32.17M 2015-10-06T10:24:27.421Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.719 1503.4668 11:26:32.37M 2015-10-06T10:24:27.621Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.613 34.720 1503.4692 11:26:32.57M 2015-10-06T10:24:27.826Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.614 34.721 1503.4701 11:26:32.77M 2015-10-06T10:24:28.031Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.615 34.722 1503.4716 11:26:32.97M 2015-10-06T10:24:28.251Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.614 34.721 1503.4697 11:26:33.19M 2015-10-06T10:24:28.431Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.615 34.723 1503.4702 11:26:33.40M 2015-10-06T10:24:28.660Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.616 34.724 1503.4709 11:26:33.58M 2015-10-06T10:24:28.841Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.616 34.724 1503.4713 11:26:33.78M 2015-10-06T10:24:29.041Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.616 34.724 1503.4719 11:26:34.00M 2015-10-06T10:24:29.246Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.616 34.724 1503.4717 11:26:34.20M 2015-10-06T10:24:29.446Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.616 34.724 1503.4717 11:26:34.40M 2015-10-06T10:24:29.646Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.616 34.724 1503.4723 11:26:34.60M 2015-10-06T10:24:29.856Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.616 34.724 1503.4729 11:26:34.79M 2015-10-06T10:24:30.056Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.615 34.723 1503.4723 11:26:35.02M 2015-10-06T10:24:30.262Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.617 34.725 1503.4741 11:26:35.22M 2015-10-06T10:24:30.461Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.618 34.726 1503.4735 11:26:35.42M 2015-10-06T10:24:30.666Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.618 34.726 1503.4739 11:26:35.61M 2015-10-06T10:24:30.871Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4663 11:26:35.81M 2015-10-06T10:24:31.071Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.720 1503.4663 11:26:36.03M 2015-10-06T10:24:31.271Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.722 1503.4677 11:26:36.23M 2015-10-06T10:24:31.476Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.722 1503.4670 11:26:36.43M 2015-10-06T10:24:31.681Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.722 1503.4666 11:26:36.63M 2015-10-06T10:24:31.886Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.613 34.722 1503.4670 11:26:36.82M 2015-10-06T10:24:32.091Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.723 1503.4669 11:26:37.05M 2015-10-06T10:24:32.291Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.723 1503.4667 11:26:37.25M 2015-10-06T10:24:32.496Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.613 34.722 1503.4670 11:26:37.44M 2015-10-06T10:24:32.712Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4653 11:26:37.65M 2015-10-06T10:24:32.902Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4658 11:26:37.86M 2015-10-06T10:24:33.107Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4662 11:26:38.06M 2015-10-06T10:24:33.307Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.720 1503.4664 11:26:38.26M 2015-10-06T10:24:33.512Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.616 34.724 1503.4716 11:26:38.46M 2015-10-06T10:24:33.712Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.614 34.722 1503.4700 11:26:38.66M 2015-10-06T10:24:33.917Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.614 34.721 1503.4698 11:26:38.86M 2015-10-06T10:24:34.122Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.612 34.720 1503.4690 11:26:39.08M 2015-10-06T10:24:34.322Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.612 34.720 1503.4690 11:26:39.28M 2015-10-06T10:24:34.527Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.612 34.720 1503.4703 11:26:39.47M 2015-10-06T10:24:34.727Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.614 34.721 1503.4718 11:26:39.67M 2015-10-06T10:24:34.927Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.615 34.722 1503.4729 11:26:39.87M 2015-10-06T10:24:35.137Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.616 34.723 1503.4747 11:26:40.09M 2015-10-06T10:24:35.337Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.619 34.725 1503.4780 11:26:40.29M 2015-10-06T10:24:35.542Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.619 34.725 1503.4785 11:26:40.49M 2015-10-06T10:24:35.745Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.612 34.718 1503.4701 11:26:40.69M 2015-10-06T10:24:35.947Z|I-OCEAN7-304-XXXX| 26.97 13.967 41.610 34.717 1503.4694 11:26:40.89M 2015-10-06T10:24:36.152Z|I-OCEAN7-304-XXXX| 26.97 13.967 41.607 34.714 1503.4656 11:26:41.10M 2015-10-06T10:24:36.352Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.616 34.722 1503.4752 11:26:41.30M 2015-10-06T10:24:36.557Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.617 34.724 1503.4763 11:26:41.50M 2015-10-06T10:24:36.757Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.618 34.724 1503.4773 11:26:41.70M 2015-10-06T10:24:36.962Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.617 34.724 1503.4761 11:26:41.90M 2015-10-06T10:24:37.183Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.617 34.723 1503.4760 11:26:42.12M 2015-10-06T10:24:37.367Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.617 34.723 1503.4755 11:26:42.33M 2015-10-06T10:24:37.572Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.617 34.724 1503.4749 11:26:42.52M 2015-10-06T10:24:37.780Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.616 34.723 1503.4744 11:26:42.72M 2015-10-06T10:24:37.972Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.610 34.717 1503.4661 11:26:42.92M 2015-10-06T10:24:38.182Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.609 34.717 1503.4648 11:26:43.13M 2015-10-06T10:24:38.385Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4637 11:26:43.33M 2015-10-06T10:24:38.587Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.608 34.717 1503.4629 11:26:43.53M 2015-10-06T10:24:38.787Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4630 11:26:43.73M 2015-10-06T10:24:38.987Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.717 1503.4620 11:26:43.93M 2015-10-06T10:24:39.192Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4609 11:26:44.15M 2015-10-06T10:24:39.397Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4603 11:26:44.35M 2015-10-06T10:24:39.602Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4604 11:26:44.55M 2015-10-06T10:24:39.802Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.610 34.719 1503.4614 11:26:44.75M 2015-10-06T10:24:40.002Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.612 34.721 1503.4625 11:26:44.94M 2015-10-06T10:24:40.221Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.613 34.722 1503.4635 11:26:45.16M 2015-10-06T10:24:40.412Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.614 34.724 1503.4653 11:26:45.36M 2015-10-06T10:24:40.612Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.615 34.725 1503.4673 11:26:45.57M 2015-10-06T10:24:40.817Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.616 34.725 1503.4673 11:26:45.76M 2015-10-06T10:24:41.024Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.616 34.725 1503.4674 11:26:45.96M 2015-10-06T10:24:41.227Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.616 34.726 1503.4677 11:26:46.18M 2015-10-06T10:24:41.427Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.617 34.727 1503.4675 11:26:46.38M 2015-10-06T10:24:41.647Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.618 34.727 1503.4683 11:26:46.58M 2015-10-06T10:24:41.837Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.618 34.728 1503.4681 11:26:46.79M 2015-10-06T10:24:42.037Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.618 34.728 1503.4680 11:26:47.00M 2015-10-06T10:24:42.242Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.618 34.728 1503.4675 11:26:47.19M 2015-10-06T10:24:42.442Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.617 34.727 1503.4668 11:26:47.39M 2015-10-06T10:24:42.647Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.616 34.726 1503.4650 11:26:47.59M 2015-10-06T10:24:42.847Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.615 34.726 1503.4636 11:26:47.79M 2015-10-06T10:24:43.052Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.614 34.725 1503.4636 11:26:48.01M 2015-10-06T10:24:43.257Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.614 34.724 1503.4635 11:26:48.21M 2015-10-06T10:24:43.457Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.613 34.723 1503.4635 11:26:48.41M 2015-10-06T10:24:43.665Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.613 34.724 1503.4640 11:26:48.61M 2015-10-06T10:24:43.863Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.614 34.724 1503.4645 11:26:48.81M 2015-10-06T10:24:44.101Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.615 34.725 1503.4656 11:26:49.02M 2015-10-06T10:24:44.272Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.617 34.726 1503.4675 11:26:49.22M 2015-10-06T10:24:44.472Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.617 34.727 1503.4697 11:26:49.42M 2015-10-06T10:24:44.677Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.615 34.724 1503.4670 11:26:49.62M 2015-10-06T10:24:44.877Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.614 34.724 1503.4668 11:26:49.82M 2015-10-06T10:24:45.082Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.614 34.723 1503.4667 11:26:50.04M 2015-10-06T10:24:45.287Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.614 34.723 1503.4667 11:26:50.24M 2015-10-06T10:24:45.487Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.614 34.723 1503.4661 11:26:50.44M 2015-10-06T10:24:45.687Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.613 34.723 1503.4653 11:26:50.64M 2015-10-06T10:24:45.892Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.612 34.722 1503.4642 11:26:50.83M 2015-10-06T10:24:46.117Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.611 34.721 1503.4625 11:26:51.06M 2015-10-06T10:24:46.304Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.721 1503.4622 11:26:51.27M 2015-10-06T10:24:46.504Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.721 1503.4618 11:26:51.45M 2015-10-06T10:24:46.702Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.721 1503.4620 11:26:51.65M 2015-10-06T10:24:46.912Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.721 1503.4625 11:26:51.85M 2015-10-06T10:24:47.117Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.720 1503.4630 11:26:52.07M 2015-10-06T10:24:47.317Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4623 11:26:52.27M 2015-10-06T10:24:47.517Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.721 1503.4655 11:26:52.47M 2015-10-06T10:24:47.722Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.614 34.722 1503.4670 11:26:52.67M 2015-10-06T10:24:47.927Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.722 1503.4673 11:26:52.87M 2015-10-06T10:24:48.127Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.723 1503.4679 11:26:53.09M 2015-10-06T10:24:48.332Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.723 1503.4688 11:26:53.28M 2015-10-06T10:24:48.532Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.614 34.723 1503.4678 11:26:53.48M 2015-10-06T10:24:48.732Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.615 34.724 1503.4678 11:26:53.68M 2015-10-06T10:24:48.937Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.616 34.725 1503.4691 11:26:53.88M 2015-10-06T10:24:49.181Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.616 34.724 1503.4694 11:26:54.10M 2015-10-06T10:24:49.347Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.615 34.723 1503.4689 11:26:54.30M 2015-10-06T10:24:49.547Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.615 34.723 1503.4689 11:26:54.50M 2015-10-06T10:24:49.747Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.614 34.722 1503.4685 11:26:54.70M 2015-10-06T10:24:49.952Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.613 34.722 1503.4679 11:26:54.89M 2015-10-06T10:24:50.157Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.613 34.721 1503.4670 11:26:55.11M 2015-10-06T10:24:50.362Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.612 34.720 1503.4667 11:26:55.31M 2015-10-06T10:24:50.583Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4662 11:26:55.51M 2015-10-06T10:24:50.767Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4644 11:26:55.73M 2015-10-06T10:24:50.967Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4640 11:26:55.91M 2015-10-06T10:24:51.172Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4636 11:26:56.13M 2015-10-06T10:24:51.377Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4626 11:26:56.33M 2015-10-06T10:24:51.577Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4634 11:26:56.53M 2015-10-06T10:24:51.783Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4633 11:26:56.73M 2015-10-06T10:24:51.987Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.610 34.719 1503.4634 11:26:56.93M 2015-10-06T10:24:52.187Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4636 11:26:57.14M 2015-10-06T10:24:52.387Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.721 1503.4642 11:26:57.34M 2015-10-06T10:24:52.592Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.612 34.722 1503.4650 11:26:57.54M 2015-10-06T10:24:52.797Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.613 34.723 1503.4659 11:26:57.74M 2015-10-06T10:24:52.998Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.617 34.726 1503.4695 11:26:57.94M 2015-10-06T10:24:53.202Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.617 34.726 1503.4691 11:26:58.16M 2015-10-06T10:24:53.407Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.618 34.727 1503.4690 11:26:58.36M 2015-10-06T10:24:53.607Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.617 34.727 1503.4674 11:26:58.56M 2015-10-06T10:24:53.812Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.616 34.726 1503.4669 11:26:58.76M 2015-10-06T10:24:54.017Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.616 34.726 1503.4674 11:26:58.96M 2015-10-06T10:24:54.217Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.609 34.720 1503.4601 11:26:59.17M 2015-10-06T10:24:54.417Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.719 1503.4594 11:26:59.37M 2015-10-06T10:24:54.628Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.608 34.718 1503.4591 11:26:59.57M 2015-10-06T10:24:54.828Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.717 1503.4585 11:26:59.77M 2015-10-06T10:24:55.048Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.717 1503.4584 11:26:59.97M 2015-10-06T10:24:55.233Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.717 1503.4591 11:27:00.21M 2015-10-06T10:24:55.437Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.717 1503.4600 11:27:00.39M 2015-10-06T10:24:55.638Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.716 1503.4591 11:27:00.59M 2015-10-06T10:24:55.843Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.607 34.717 1503.4592 11:27:00.79M 2015-10-06T10:24:56.043Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.717 1503.4603 11:27:01.00M 2015-10-06T10:24:56.247Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.717 1503.4623 11:27:01.20M 2015-10-06T10:24:56.453Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.609 34.718 1503.4641 11:27:01.40M 2015-10-06T10:24:56.661Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.610 34.718 1503.4659 11:27:01.60M 2015-10-06T10:24:56.858Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.719 1503.4664 11:27:01.80M 2015-10-06T10:24:57.063Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4672 11:27:02.02M 2015-10-06T10:24:57.263Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.720 1503.4688 11:27:02.22M 2015-10-06T10:24:57.468Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.721 1503.4701 11:27:02.42M 2015-10-06T10:24:57.668Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.614 34.721 1503.4701 11:27:02.62M 2015-10-06T10:24:57.873Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.614 34.721 1503.4707 11:27:02.81M 2015-10-06T10:24:58.078Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.609 34.716 1503.4655 11:27:03.04M 2015-10-06T10:24:58.278Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.608 34.716 1503.4651 11:27:03.23M 2015-10-06T10:24:58.478Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.608 34.715 1503.4641 11:27:03.43M 2015-10-06T10:24:58.683Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.607 34.715 1503.4635 11:27:03.63M 2015-10-06T10:24:58.888Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.607 34.715 1503.4631 11:27:03.83M 2015-10-06T10:24:59.088Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.606 34.714 1503.4620 11:27:04.05M 2015-10-06T10:24:59.293Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.606 34.715 1503.4614 11:27:04.25M 2015-10-06T10:24:59.513Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.715 1503.4607 11:27:04.45M 2015-10-06T10:24:59.698Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.606 34.715 1503.4613 11:27:04.66M 2015-10-06T10:24:59.904Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.715 1503.4618 11:27:04.85M