2015-10-06T10:23:00.118Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.608 34.717 1503.4581 11:25:05.07M 2015-10-06T10:23:00.318Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.607 34.716 1503.4574 11:25:05.27M 2015-10-06T10:23:00.523Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.716 1503.4568 11:25:05.47M 2015-10-06T10:23:00.740Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.606 34.715 1503.4569 11:25:05.67M 2015-10-06T10:23:00.928Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.715 1503.4578 11:25:05.87M 2015-10-06T10:23:01.133Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.715 1503.4570 11:25:06.09M 2015-10-06T10:23:01.338Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.714 1503.4565 11:25:06.28M 2015-10-06T10:23:01.538Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.714 1503.4568 11:25:06.48M 2015-10-06T10:23:01.738Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.605 34.714 1503.4583 11:25:06.68M 2015-10-06T10:23:01.943Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.715 1503.4592 11:25:06.88M 2015-10-06T10:23:02.148Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.607 34.715 1503.4608 11:25:07.10M 2015-10-06T10:23:02.348Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4626 11:25:07.30M 2015-10-06T10:23:02.553Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.607 34.715 1503.4634 11:25:07.50M 2015-10-06T10:23:02.758Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.607 34.715 1503.4626 11:25:07.70M 2015-10-06T10:23:02.958Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.607 34.715 1503.4629 11:25:07.90M 2015-10-06T10:23:03.168Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.715 1503.4631 11:25:08.12M 2015-10-06T10:23:03.383Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.607 34.714 1503.4637 11:25:08.32M 2015-10-06T10:23:03.568Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.606 34.714 1503.4642 11:25:08.53M 2015-10-06T10:23:03.768Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.606 34.713 1503.4644 11:25:08.71M 2015-10-06T10:23:03.978Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.605 34.712 1503.4634 11:25:08.91M 2015-10-06T10:23:04.178Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.610 34.717 1503.4680 11:25:09.13M 2015-10-06T10:23:04.378Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.610 34.716 1503.4672 11:25:09.33M 2015-10-06T10:23:04.583Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.610 34.717 1503.4677 11:25:09.53M 2015-10-06T10:23:04.788Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.610 34.717 1503.4679 11:25:09.73M 2015-10-06T10:23:04.988Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.610 34.717 1503.4683 11:25:09.93M 2015-10-06T10:23:05.193Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.610 34.717 1503.4680 11:25:10.14M 2015-10-06T10:23:05.398Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.617 34.724 1503.4757 11:25:10.34M 2015-10-06T10:23:05.603Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.619 34.725 1503.4767 11:25:10.54M 2015-10-06T10:23:05.803Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.620 34.727 1503.4786 11:25:10.75M 2015-10-06T10:23:06.003Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.620 34.727 1503.4786 11:25:10.94M 2015-10-06T10:23:06.208Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.620 34.727 1503.4779 11:25:11.16M 2015-10-06T10:23:06.413Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.620 34.727 1503.4780 11:25:11.36M 2015-10-06T10:23:06.613Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.620 34.727 1503.4773 11:25:11.56M 2015-10-06T10:23:06.818Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.620 34.727 1503.4769 11:25:11.76M 2015-10-06T10:23:07.020Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.617 34.725 1503.4735 11:25:11.96M 2015-10-06T10:23:07.223Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.617 34.725 1503.4738 11:25:12.17M 2015-10-06T10:23:07.424Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.617 34.725 1503.4727 11:25:12.37M 2015-10-06T10:23:07.628Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.617 34.725 1503.4722 11:25:12.57M 2015-10-06T10:23:07.848Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.617 34.725 1503.4708 11:25:12.77M 2015-10-06T10:23:08.033Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.616 34.725 1503.4692 11:25:13.01M 2015-10-06T10:23:08.238Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.616 34.725 1503.4688 11:25:13.19M 2015-10-06T10:23:08.443Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.616 34.725 1503.4677 11:25:13.39M 2015-10-06T10:23:08.643Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.616 34.725 1503.4673 11:25:13.59M 2015-10-06T10:23:08.860Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.616 34.726 1503.4680 11:25:13.79M 2015-10-06T10:23:09.053Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.616 34.725 1503.4713 11:25:14.01M 2015-10-06T10:23:09.253Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.726 1503.4695 11:25:14.20M 2015-10-06T10:23:09.458Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.726 1503.4694 11:25:14.40M 2015-10-06T10:23:09.658Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.617 34.727 1503.4686 11:25:14.60M 2015-10-06T10:23:09.863Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.618 34.727 1503.4684 11:25:14.80M 2015-10-06T10:23:10.064Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.619 34.728 1503.4696 11:25:15.02M 2015-10-06T10:23:10.263Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.619 34.729 1503.4698 11:25:15.22M 2015-10-06T10:23:10.501Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.620 34.729 1503.4702 11:25:15.41M 2015-10-06T10:23:10.673Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.620 34.730 1503.4707 11:25:15.62M 2015-10-06T10:23:10.878Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.620 34.730 1503.4720 11:25:15.82M 2015-10-06T10:23:11.078Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.621 34.730 1503.4722 11:25:16.04M 2015-10-06T10:23:11.283Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.620 34.729 1503.4722 11:25:16.23M 2015-10-06T10:23:11.488Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.619 34.728 1503.4714 11:25:16.43M 2015-10-06T10:23:11.688Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.619 34.727 1503.4712 11:25:16.63M 2015-10-06T10:23:11.893Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.618 34.727 1503.4712 11:25:16.83M 2015-10-06T10:23:12.101Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.618 34.726 1503.4716 11:25:17.05M 2015-10-06T10:23:12.318Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.618 34.726 1503.4718 11:25:17.25M 2015-10-06T10:23:12.498Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.618 34.726 1503.4718 11:25:17.47M 2015-10-06T10:23:12.703Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.617 34.725 1503.4724 11:25:17.65M 2015-10-06T10:23:12.908Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.618 34.725 1503.4730 11:25:17.85M 2015-10-06T10:23:13.113Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.617 34.725 1503.4735 11:25:18.06M 2015-10-06T10:23:13.313Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.617 34.725 1503.4729 11:25:18.27M 2015-10-06T10:23:13.518Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.617 34.724 1503.4725 11:25:18.46M 2015-10-06T10:23:13.725Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.616 34.724 1503.4711 11:25:18.66M 2015-10-06T10:23:13.923Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.615 34.723 1503.4698 11:25:18.86M 2015-10-06T10:23:14.128Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.722 1503.4689 11:25:19.08M 2015-10-06T10:23:14.328Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.721 1503.4695 11:25:19.28M 2015-10-06T10:23:14.540Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.614 34.722 1503.4703 11:25:19.48M 2015-10-06T10:23:14.738Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.615 34.723 1503.4714 11:25:19.68M 2015-10-06T10:23:14.938Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.615 34.723 1503.4714 11:25:19.88M 2015-10-06T10:23:15.143Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.616 34.724 1503.4714 11:25:20.09M 2015-10-06T10:23:15.344Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.616 34.724 1503.4705 11:25:20.29M 2015-10-06T10:23:15.548Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.619 34.727 1503.4740 11:25:20.49M 2015-10-06T10:23:15.748Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.621 34.729 1503.4746 11:25:20.69M 2015-10-06T10:23:15.953Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.622 34.730 1503.4749 11:25:20.89M 2015-10-06T10:23:16.153Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.622 34.731 1503.4742 11:25:21.11M 2015-10-06T10:23:16.358Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.623 34.732 1503.4734 11:25:21.31M 2015-10-06T10:23:16.563Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.623 34.733 1503.4730 11:25:21.51M 2015-10-06T10:23:16.784Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.623 34.733 1503.4730 11:25:21.71M 2015-10-06T10:23:16.968Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.624 34.734 1503.4731 11:25:21.92M 2015-10-06T10:23:17.173Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.624 34.734 1503.4733 11:25:22.12M 2015-10-06T10:23:17.373Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.624 34.735 1503.4738 11:25:22.32M 2015-10-06T10:23:17.578Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.624 34.734 1503.4731 11:25:22.52M 2015-10-06T10:23:17.778Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.624 34.734 1503.4733 11:25:22.72M 2015-10-06T10:23:17.985Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.617 34.728 1503.4661 11:25:22.92M 2015-10-06T10:23:18.221Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.617 34.727 1503.4661 11:25:23.14M 2015-10-06T10:23:18.388Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.617 34.727 1503.4674 11:25:23.34M 2015-10-06T10:23:18.593Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.722 1503.4623 11:25:23.54M 2015-10-06T10:23:18.793Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.612 34.722 1503.4634 11:25:23.74M 2015-10-06T10:23:18.998Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.613 34.722 1503.4653 11:25:23.93M 2015-10-06T10:23:19.203Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.614 34.723 1503.4677 11:25:24.15M 2015-10-06T10:23:19.408Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.614 34.722 1503.4684 11:25:24.35M 2015-10-06T10:23:19.608Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.613 34.721 1503.4680 11:25:24.55M 2015-10-06T10:23:19.808Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4683 11:25:24.75M 2015-10-06T10:23:20.013Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.612 34.720 1503.4683 11:25:24.95M 2015-10-06T10:23:20.218Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.625 34.732 1503.4821 11:25:25.17M 2015-10-06T10:23:20.418Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.624 34.731 1503.4819 11:25:25.37M 2015-10-06T10:23:20.625Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.624 34.731 1503.4825 11:25:25.57M 2015-10-06T10:23:20.828Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.627 34.733 1503.4856 11:25:25.77M 2015-10-06T10:23:21.028Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.623 34.730 1503.4822 11:25:25.97M 2015-10-06T10:23:21.249Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.622 34.729 1503.4807 11:25:26.18M 2015-10-06T10:23:21.433Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.620 34.727 1503.4785 11:25:26.40M 2015-10-06T10:23:21.638Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.618 34.725 1503.4758 11:25:26.58M 2015-10-06T10:23:21.838Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.616 34.724 1503.4729 11:25:26.78M 2015-10-06T10:23:22.048Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.615 34.722 1503.4711 11:25:27.00M 2015-10-06T10:23:22.248Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.616 34.724 1503.4722 11:25:27.20M 2015-10-06T10:23:22.448Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.616 34.724 1503.4720 11:25:27.40M 2015-10-06T10:23:22.654Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.617 34.724 1503.4727 11:25:27.60M 2015-10-06T10:23:22.854Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.618 34.725 1503.4746 11:25:27.80M 2015-10-06T10:23:23.059Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.620 34.727 1503.4773 11:25:28.01M 2015-10-06T10:23:23.265Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.617 34.725 1503.4747 11:25:28.21M 2015-10-06T10:23:23.464Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.619 34.726 1503.4753 11:25:28.41M 2015-10-06T10:23:23.669Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.619 34.727 1503.4749 11:25:28.61M 2015-10-06T10:23:23.869Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.620 34.728 1503.4753 11:25:28.81M 2015-10-06T10:23:24.074Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.620 34.728 1503.4756 11:25:29.03M 2015-10-06T10:23:24.278Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.621 34.729 1503.4766 11:25:29.23M 2015-10-06T10:23:24.478Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.621 34.729 1503.4763 11:25:29.43M 2015-10-06T10:23:24.683Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.621 34.729 1503.4756 11:25:29.63M 2015-10-06T10:23:24.889Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.621 34.728 1503.4766 11:25:29.83M 2015-10-06T10:23:25.089Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.620 34.728 1503.4767 11:25:30.04M 2015-10-06T10:23:25.294Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.619 34.727 1503.4753 11:25:30.24M 2015-10-06T10:23:25.493Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.619 34.726 1503.4742 11:25:30.44M 2015-10-06T10:23:25.714Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.618 34.727 1503.4717 11:25:30.64M 2015-10-06T10:23:25.905Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.618 34.727 1503.4707 11:25:30.86M 2015-10-06T10:23:26.104Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.619 34.727 1503.4711 11:25:31.06M 2015-10-06T10:23:26.309Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.618 34.727 1503.4702 11:25:31.26M 2015-10-06T10:23:26.509Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.617 34.726 1503.4694 11:25:31.46M 2015-10-06T10:23:26.714Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.617 34.726 1503.4696 11:25:31.65M 2015-10-06T10:23:26.919Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.626 34.734 1503.4791 11:25:31.86M 2015-10-06T10:23:27.119Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.626 34.734 1503.4806 11:25:32.08M 2015-10-06T10:23:27.341Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.627 34.735 1503.4810 11:25:32.27M 2015-10-06T10:23:27.524Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.626 34.734 1503.4812 11:25:32.47M 2015-10-06T10:23:27.729Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.626 34.734 1503.4797 11:25:32.67M 2015-10-06T10:23:27.934Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.625 34.734 1503.4784 11:25:32.87M 2015-10-06T10:23:28.134Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.625 34.734 1503.4783 11:25:33.09M 2015-10-06T10:23:28.339Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.625 34.734 1503.4774 11:25:33.29M 2015-10-06T10:23:28.539Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.624 34.733 1503.4763 11:25:33.49M 2015-10-06T10:23:28.744Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.623 34.732 1503.4755 11:25:33.69M 2015-10-06T10:23:28.944Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.622 34.731 1503.4752 11:25:33.88M 2015-10-06T10:23:29.149Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.621 34.730 1503.4751 11:25:34.10M 2015-10-06T10:23:29.354Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.621 34.730 1503.4756 11:25:34.30M 2015-10-06T10:23:29.554Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.621 34.729 1503.4746 11:25:34.50M 2015-10-06T10:23:29.759Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.620 34.729 1503.4727 11:25:34.70M 2015-10-06T10:23:29.964Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.619 34.728 1503.4720 11:25:34.90M 2015-10-06T10:23:30.179Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.618 34.727 1503.4712 11:25:35.12M 2015-10-06T10:23:30.369Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.618 34.727 1503.4707 11:25:35.33M 2015-10-06T10:23:30.569Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.615 34.724 1503.4670 11:25:35.52M 2015-10-06T10:23:30.774Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.614 34.723 1503.4662 11:25:35.71M 2015-10-06T10:23:30.974Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.721 1503.4653 11:25:35.91M 2015-10-06T10:23:31.179Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.721 1503.4647 11:25:36.13M 2015-10-06T10:23:31.384Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.720 1503.4652 11:25:36.33M 2015-10-06T10:23:31.589Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4655 11:25:36.53M 2015-10-06T10:23:31.821Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.619 34.727 1503.4742 11:25:36.73M 2015-10-06T10:23:31.989Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.620 34.728 1503.4755 11:25:36.93M 2015-10-06T10:23:32.194Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.621 34.729 1503.4775 11:25:37.15M 2015-10-06T10:23:32.420Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.623 34.731 1503.4796 11:25:37.35M 2015-10-06T10:23:32.604Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.625 34.732 1503.4811 11:25:37.54M 2015-10-06T10:23:32.820Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.625 34.733 1503.4821 11:25:37.75M 2015-10-06T10:23:33.009Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.626 34.733 1503.4822 11:25:37.94M 2015-10-06T10:23:33.209Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.626 34.734 1503.4825 11:25:38.16M 2015-10-06T10:23:33.414Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.626 34.733 1503.4827 11:25:38.36M 2015-10-06T10:23:33.619Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.626 34.733 1503.4829 11:25:38.56M 2015-10-06T10:23:33.819Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.626 34.733 1503.4836 11:25:38.76M 2015-10-06T10:23:34.024Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.626 34.733 1503.4832 11:25:38.96M 2015-10-06T10:23:34.224Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.614 34.721 1503.4709 11:25:39.18M 2015-10-06T10:23:34.429Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.612 34.719 1503.4691 11:25:39.38M 2015-10-06T10:23:34.650Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.608 34.716 1503.4653 11:25:39.58M 2015-10-06T10:23:34.834Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.608 34.716 1503.4641 11:25:39.79M 2015-10-06T10:23:35.039Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.608 34.716 1503.4635 11:25:39.97M 2015-10-06T10:23:35.244Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.608 34.716 1503.4637 11:25:40.19M 2015-10-06T10:23:35.444Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.608 34.716 1503.4646 11:25:40.39M 2015-10-06T10:23:35.644Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.616 34.723 1503.4727 11:25:40.59M 2015-10-06T10:23:35.849Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.616 34.724 1503.4727 11:25:40.79M 2015-10-06T10:23:36.054Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.617 34.724 1503.4734 11:25:41.01M 2015-10-06T10:23:36.254Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.618 34.726 1503.4742 11:25:41.21M 2015-10-06T10:23:36.454Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.619 34.727 1503.4760 11:25:41.41M 2015-10-06T10:23:36.664Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.621 34.728 1503.4767 11:25:41.60M 2015-10-06T10:23:36.864Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.621 34.729 1503.4758 11:25:41.81M 2015-10-06T10:23:37.064Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.621 34.730 1503.4761 11:25:42.03M 2015-10-06T10:23:37.269Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.620 34.729 1503.4740 11:25:42.22M 2015-10-06T10:23:37.474Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.619 34.729 1503.4719 11:25:42.42M 2015-10-06T10:23:37.679Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.619 34.728 1503.4702 11:25:42.62M 2015-10-06T10:23:37.879Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.618 34.727 1503.4688 11:25:42.82M 2015-10-06T10:23:38.079Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.616 34.726 1503.4677 11:25:43.04M 2015-10-06T10:23:38.289Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.614 34.724 1503.4651 11:25:43.24M 2015-10-06T10:23:38.489Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.615 34.725 1503.4658 11:25:43.44M 2015-10-06T10:23:38.689Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.615 34.725 1503.4664 11:25:43.63M 2015-10-06T10:23:38.894Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.616 34.725 1503.4675 11:25:43.83M 2015-10-06T10:23:39.114Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.616 34.725 1503.4683 11:25:44.05M 2015-10-06T10:23:39.299Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.616 34.725 1503.4675 11:25:44.27M 2015-10-06T10:23:39.541Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.617 34.726 1503.4686 11:25:44.45M 2015-10-06T10:23:39.704Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.623 34.732 1503.4761 11:25:44.65M 2015-10-06T10:23:39.909Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.624 34.732 1503.4773 11:25:44.85M 2015-10-06T10:23:40.114Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.624 34.733 1503.4775 11:25:45.07M 2015-10-06T10:23:40.341Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.625 34.733 1503.4785 11:25:45.27M 2015-10-06T10:23:40.519Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.625 34.733 1503.4790 11:25:45.47M 2015-10-06T10:23:40.719Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.626 34.734 1503.4799 11:25:45.66M 2015-10-06T10:23:40.924Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.625 34.733 1503.4783 11:25:45.86M 2015-10-06T10:23:41.129Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.625 34.733 1503.4779 11:25:46.08M 2015-10-06T10:23:41.329Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.625 34.733 1503.4777 11:25:46.28M 2015-10-06T10:23:41.534Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.624 34.732 1503.4769 11:25:46.48M 2015-10-06T10:23:41.741Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.623 34.731 1503.4768 11:25:46.68M 2015-10-06T10:23:41.939Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.623 34.731 1503.4761 11:25:46.88M 2015-10-06T10:23:42.144Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.622 34.731 1503.4749 11:25:47.10M 2015-10-06T10:23:42.344Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.622 34.730 1503.4746 11:25:47.30M 2015-10-06T10:23:42.549Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.621 34.729 1503.4738 11:25:47.49M 2015-10-06T10:23:42.754Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.620 34.729 1503.4722 11:25:47.69M 2015-10-06T10:23:42.954Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.619 34.728 1503.4709 11:25:47.89M 2015-10-06T10:23:43.154Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.617 34.726 1503.4696 11:25:48.11M 2015-10-06T10:23:43.364Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.615 34.724 1503.4675 11:25:48.31M 2015-10-06T10:23:43.580Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.613 34.722 1503.4668 11:25:48.51M 2015-10-06T10:23:43.769Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4659 11:25:48.73M 2015-10-06T10:23:43.969Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.720 1503.4653 11:25:48.91M 2015-10-06T10:23:44.174Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4648 11:25:49.13M 2015-10-06T10:23:44.374Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.610 34.719 1503.4634 11:25:49.33M 2015-10-06T10:23:44.579Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4618 11:25:49.53M 2015-10-06T10:23:44.779Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.717 1503.4597 11:25:49.73M 2015-10-06T10:23:44.985Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.715 1503.4585 11:25:49.92M 2015-10-06T10:23:45.189Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.604 34.713 1503.4579 11:25:50.14M 2015-10-06T10:23:45.389Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.602 34.711 1503.4564 11:25:50.34M 2015-10-06T10:23:45.594Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.600 34.709 1503.4552 11:25:50.54M 2015-10-06T10:23:45.799Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.598 34.707 1503.4543 11:25:50.74M 2015-10-06T10:23:46.004Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.597 34.705 1503.4519 11:25:50.94M 2015-10-06T10:23:46.205Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.595 34.704 1503.4512 11:25:51.16M 2015-10-06T10:23:46.405Z|I-OCEAN7-304-XXXX| 27.03 13.965 41.594 34.703 1503.4502 11:25:51.36M 2015-10-06T10:23:46.610Z|I-OCEAN7-304-XXXX| 27.04 13.966 41.593 34.702 1503.4495 11:25:51.56M 2015-10-06T10:23:46.815Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.592 34.700 1503.4473 11:25:51.75M 2015-10-06T10:23:47.015Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.590 34.699 1503.4460 11:25:51.95M 2015-10-06T10:23:47.219Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.589 34.698 1503.4435 11:25:52.17M 2015-10-06T10:23:47.420Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.588 34.697 1503.4427 11:25:52.37M 2015-10-06T10:23:47.625Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.587 34.697 1503.4412 11:25:52.57M 2015-10-06T10:23:47.830Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.586 34.695 1503.4387 11:25:52.77M 2015-10-06T10:23:48.050Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.585 34.695 1503.4375 11:25:52.97M 2015-10-06T10:23:48.230Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.583 34.694 1503.4359 11:25:53.20M 2015-10-06T10:23:48.435Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.583 34.694 1503.4346 11:25:53.38M 2015-10-06T10:23:48.640Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.583 34.694 1503.4336 11:25:53.58M 2015-10-06T10:23:48.860Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.583 34.694 1503.4325 11:25:53.78M 2015-10-06T10:23:49.045Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.583 34.694 1503.4327 11:25:54.00M 2015-10-06T10:23:49.250Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.583 34.694 1503.4323 11:25:54.20M 2015-10-06T10:23:49.455Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.583 34.695 1503.4329 11:25:54.40M 2015-10-06T10:23:49.655Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.584 34.695 1503.4335 11:25:54.60M 2015-10-06T10:23:49.860Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.584 34.696 1503.4338 11:25:54.80M 2015-10-06T10:23:50.060Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.585 34.696 1503.4344 11:25:55.02M 2015-10-06T10:23:50.265Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.586 34.697 1503.4369 11:25:55.22M 2015-10-06T10:23:50.465Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.587 34.698 1503.4374 11:25:55.42M 2015-10-06T10:23:50.670Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.589 34.699 1503.4396 11:25:55.61M 2015-10-06T10:23:50.901Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.591 34.701 1503.4417 11:25:55.82M 2015-10-06T10:23:51.080Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.593 34.703 1503.4443 11:25:56.03M 2015-10-06T10:23:51.300Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.595 34.705 1503.4471 11:25:56.23M 2015-10-06T10:23:51.485Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.597 34.707 1503.4497 11:25:56.43M 2015-10-06T10:23:51.690Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.599 34.708 1503.4521 11:25:56.63M 2015-10-06T10:23:51.890Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.601 34.710 1503.4542 11:25:56.83M 2015-10-06T10:23:52.101Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.603 34.712 1503.4565 11:25:57.05M 2015-10-06T10:23:52.295Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4592 11:25:57.25M 2015-10-06T10:23:52.515Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4620 11:25:57.44M 2015-10-06T10:23:52.700Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4645 11:25:57.66M 2015-10-06T10:23:52.905Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.722 1503.4669 11:25:57.85M 2015-10-06T10:23:53.110Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.615 34.723 1503.4686 11:25:58.06M 2015-10-06T10:23:53.310Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.615 34.724 1503.4698 11:25:58.26M 2015-10-06T10:23:53.515Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.616 34.724 1503.4717 11:25:58.46M 2015-10-06T10:23:53.715Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.617 34.725 1503.4727 11:25:58.66M 2015-10-06T10:23:53.920Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.617 34.725 1503.4734 11:25:58.86M 2015-10-06T10:23:54.125Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.618 34.726 1503.4744 11:25:59.08M 2015-10-06T10:23:54.325Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.619 34.727 1503.4752 11:25:59.28M 2015-10-06T10:23:54.530Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.619 34.727 1503.4757 11:25:59.47M 2015-10-06T10:23:54.730Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.619 34.726 1503.4762 11:25:59.67M 2015-10-06T10:23:54.935Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.619 34.726 1503.4772 11:25:59.87M 2015-10-06T10:23:55.135Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.619 34.726 1503.4775 11:26:00.09M 2015-10-06T10:23:55.340Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.619 34.726 1503.4767 11:26:00.29M 2015-10-06T10:23:55.540Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.619 34.726 1503.4757 11:26:00.49M 2015-10-06T10:23:55.745Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.618 34.726 1503.4756 11:26:00.69M 2015-10-06T10:23:55.950Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.619 34.726 1503.4757 11:26:00.89M 2015-10-06T10:23:56.155Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.619 34.726 1503.4751 11:26:01.11M 2015-10-06T10:23:56.355Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.619 34.727 1503.4740 11:26:01.31M 2015-10-06T10:23:56.560Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.619 34.728 1503.4730 11:26:01.51M 2015-10-06T10:23:56.760Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.619 34.728 1503.4723 11:26:01.70M 2015-10-06T10:23:56.985Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.620 34.729 1503.4723 11:26:01.90M 2015-10-06T10:23:57.165Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.619 34.728 1503.4716 11:26:02.14M 2015-10-06T10:23:57.370Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.619 34.728 1503.4705 11:26:02.32M 2015-10-06T10:23:57.575Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.619 34.728 1503.4695 11:26:02.52M 2015-10-06T10:23:57.775Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.619 34.729 1503.4689 11:26:02.72M 2015-10-06T10:23:57.980Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.619 34.729 1503.4690 11:26:02.92M 2015-10-06T10:23:58.185Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.619 34.729 1503.4690 11:26:03.14M 2015-10-06T10:23:58.385Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.619 34.729 1503.4689 11:26:03.34M 2015-10-06T10:23:58.590Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.619 34.729 1503.4692 11:26:03.53M 2015-10-06T10:23:58.790Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.619 34.729 1503.4697 11:26:03.73M 2015-10-06T10:23:58.995Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.620 34.729 1503.4709 11:26:03.93M 2015-10-06T10:23:59.200Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.620 34.729 1503.4719 11:26:04.15M 2015-10-06T10:23:59.400Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.620 34.728 1503.4727 11:26:04.35M 2015-10-06T10:23:59.605Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.620 34.728 1503.4735 11:26:04.55M 2015-10-06T10:23:59.821Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.620 34.728 1503.4742 11:26:04.75M