2015-10-06T10:22:00.020Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.602 34.710 1503.4569 11:24:04.95M 2015-10-06T10:22:00.225Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.603 34.712 1503.4581 11:24:05.17M 2015-10-06T10:22:00.461Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.604 34.713 1503.4595 11:24:05.37M 2015-10-06T10:22:00.630Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.605 34.713 1503.4607 11:24:05.57M 2015-10-06T10:22:00.850Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4606 11:24:05.77M 2015-10-06T10:22:01.035Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.606 34.717 1503.4546 11:24:06.01M 2015-10-06T10:22:01.240Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.718 1503.4552 11:24:06.19M 2015-10-06T10:22:01.440Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.608 34.719 1503.4553 11:24:06.39M 2015-10-06T10:22:01.645Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.720 1503.4556 11:24:06.59M 2015-10-06T10:22:01.850Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.609 34.720 1503.4562 11:24:06.78M 2015-10-06T10:22:02.050Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.608 34.720 1503.4548 11:24:07.00M 2015-10-06T10:22:02.250Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.720 1503.4535 11:24:07.20M 2015-10-06T10:22:02.455Z|I-OCEAN7-304-XXXX| 26.88 13.961 41.608 34.720 1503.4534 11:24:07.40M 2015-10-06T10:22:02.660Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.608 34.720 1503.4543 11:24:07.60M 2015-10-06T10:22:02.865Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.608 34.719 1503.4545 11:24:07.80M 2015-10-06T10:22:03.065Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.608 34.719 1503.4556 11:24:08.02M 2015-10-06T10:22:03.270Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.607 34.718 1503.4554 11:24:08.22M 2015-10-06T10:22:03.470Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.607 34.718 1503.4556 11:24:08.42M 2015-10-06T10:22:03.675Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.608 34.718 1503.4567 11:24:08.61M 2015-10-06T10:22:03.880Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.608 34.718 1503.4572 11:24:08.81M 2015-10-06T10:22:04.080Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.608 34.718 1503.4579 11:24:09.04M 2015-10-06T10:22:04.285Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4583 11:24:09.23M 2015-10-06T10:22:04.490Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.609 34.719 1503.4596 11:24:09.43M 2015-10-06T10:22:04.690Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.609 34.719 1503.4604 11:24:09.63M 2015-10-06T10:22:04.890Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.609 34.719 1503.4603 11:24:09.83M 2015-10-06T10:22:05.100Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.609 34.719 1503.4602 11:24:10.05M 2015-10-06T10:22:05.315Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4614 11:24:10.25M 2015-10-06T10:22:05.500Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4612 11:24:10.46M 2015-10-06T10:22:05.705Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.608 34.718 1503.4606 11:24:10.64M 2015-10-06T10:22:05.910Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4602 11:24:10.85M 2015-10-06T10:22:06.110Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.718 1503.4604 11:24:11.06M 2015-10-06T10:22:06.315Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.718 1503.4609 11:24:11.26M 2015-10-06T10:22:06.520Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.719 1503.4612 11:24:11.46M 2015-10-06T10:22:06.720Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.718 1503.4611 11:24:11.66M 2015-10-06T10:22:06.925Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.718 1503.4614 11:24:11.86M 2015-10-06T10:22:07.125Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4617 11:24:12.08M 2015-10-06T10:22:07.330Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.718 1503.4622 11:24:12.28M 2015-10-06T10:22:07.530Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.717 1503.4622 11:24:12.48M 2015-10-06T10:22:07.736Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4615 11:24:12.67M 2015-10-06T10:22:07.936Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4613 11:24:12.87M 2015-10-06T10:22:08.140Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4622 11:24:13.09M 2015-10-06T10:22:08.345Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4626 11:24:13.29M 2015-10-06T10:22:08.545Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.609 34.718 1503.4637 11:24:13.49M 2015-10-06T10:22:08.755Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.609 34.718 1503.4639 11:24:13.69M 2015-10-06T10:22:08.955Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.609 34.717 1503.4635 11:24:13.89M 2015-10-06T10:22:09.155Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.609 34.717 1503.4636 11:24:14.11M 2015-10-06T10:22:09.360Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.609 34.717 1503.4641 11:24:14.31M 2015-10-06T10:22:09.560Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.608 34.716 1503.4650 11:24:14.51M 2015-10-06T10:22:09.785Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.609 34.716 1503.4657 11:24:14.70M 2015-10-06T10:22:09.965Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.609 34.716 1503.4664 11:24:14.92M 2015-10-06T10:22:10.170Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.609 34.716 1503.4666 11:24:15.12M 2015-10-06T10:22:10.375Z|I-OCEAN7-304-XXXX| 27.02 13.966 41.609 34.717 1503.4669 11:24:15.32M 2015-10-06T10:22:10.575Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.610 34.717 1503.4668 11:24:15.52M 2015-10-06T10:22:10.780Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.610 34.717 1503.4668 11:24:15.72M 2015-10-06T10:22:10.985Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.609 34.717 1503.4666 11:24:15.92M 2015-10-06T10:22:11.190Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.608 34.716 1503.4650 11:24:16.14M 2015-10-06T10:22:11.390Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.715 1503.4636 11:24:16.34M 2015-10-06T10:22:11.595Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4626 11:24:16.53M 2015-10-06T10:22:11.821Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4662 11:24:16.74M 2015-10-06T10:22:12.020Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4662 11:24:16.93M 2015-10-06T10:22:12.200Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.719 1503.4658 11:24:17.15M 2015-10-06T10:22:12.406Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.719 1503.4659 11:24:17.35M 2015-10-06T10:22:12.606Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.611 34.719 1503.4651 11:24:17.55M 2015-10-06T10:22:12.811Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.611 34.719 1503.4646 11:24:17.75M 2015-10-06T10:22:13.016Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.604 34.713 1503.4567 11:24:17.95M 2015-10-06T10:22:13.221Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.712 1503.4573 11:24:18.17M 2015-10-06T10:22:13.420Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.603 34.712 1503.4562 11:24:18.37M 2015-10-06T10:22:13.661Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.603 34.711 1503.4562 11:24:18.56M 2015-10-06T10:22:13.826Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.602 34.711 1503.4562 11:24:18.76M 2015-10-06T10:22:14.030Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4609 11:24:18.96M 2015-10-06T10:22:14.251Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4608 11:24:19.18M 2015-10-06T10:22:14.436Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.714 1503.4602 11:24:19.40M 2015-10-06T10:22:14.641Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.714 1503.4606 11:24:19.58M 2015-10-06T10:22:14.841Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.606 34.714 1503.4607 11:24:19.78M 2015-10-06T10:22:15.046Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.605 34.714 1503.4592 11:24:20.00M 2015-10-06T10:22:15.251Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.604 34.712 1503.4591 11:24:20.20M 2015-10-06T10:22:15.451Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.603 34.712 1503.4581 11:24:20.40M 2015-10-06T10:22:15.656Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4673 11:24:20.60M 2015-10-06T10:22:15.856Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.613 34.721 1503.4685 11:24:20.80M 2015-10-06T10:22:16.061Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4688 11:24:21.01M 2015-10-06T10:22:16.261Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.613 34.721 1503.4669 11:24:21.21M 2015-10-06T10:22:16.466Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.613 34.721 1503.4672 11:24:21.41M 2015-10-06T10:22:16.671Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.613 34.721 1503.4673 11:24:21.61M 2015-10-06T10:22:16.871Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.613 34.721 1503.4678 11:24:21.81M 2015-10-06T10:22:17.101Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.722 1503.4670 11:24:22.03M 2015-10-06T10:22:17.276Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.721 1503.4656 11:24:22.23M 2015-10-06T10:22:17.481Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.721 1503.4647 11:24:22.42M 2015-10-06T10:22:17.681Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4650 11:24:22.62M 2015-10-06T10:22:17.900Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.607 34.717 1503.4601 11:24:22.82M 2015-10-06T10:22:18.091Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.717 1503.4591 11:24:23.04M 2015-10-06T10:22:18.296Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.717 1503.4583 11:24:23.24M 2015-10-06T10:22:18.496Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.610 34.719 1503.4611 11:24:23.44M 2015-10-06T10:22:18.716Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.719 1503.4609 11:24:23.64M 2015-10-06T10:22:18.901Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.719 1503.4618 11:24:23.85M 2015-10-06T10:22:19.106Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4626 11:24:24.06M 2015-10-06T10:22:19.311Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.611 34.720 1503.4633 11:24:24.26M 2015-10-06T10:22:19.511Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.716 1503.4594 11:24:24.46M 2015-10-06T10:22:19.711Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4622 11:24:24.65M 2015-10-06T10:22:19.921Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4636 11:24:24.85M 2015-10-06T10:22:20.121Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.721 1503.4657 11:24:25.07M 2015-10-06T10:22:20.321Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.612 34.721 1503.4645 11:24:25.27M 2015-10-06T10:22:20.526Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.612 34.721 1503.4645 11:24:25.47M 2015-10-06T10:22:20.741Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.721 1503.4650 11:24:25.67M 2015-10-06T10:22:20.931Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.612 34.720 1503.4647 11:24:25.87M 2015-10-06T10:22:21.136Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.715 1503.4603 11:24:26.09M 2015-10-06T10:22:21.336Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.606 34.715 1503.4603 11:24:26.29M 2015-10-06T10:22:21.581Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4597 11:24:26.48M 2015-10-06T10:22:21.746Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4590 11:24:26.68M 2015-10-06T10:22:21.946Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4581 11:24:26.88M 2015-10-06T10:22:22.151Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.715 1503.4565 11:24:27.10M 2015-10-06T10:22:22.356Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.604 34.714 1503.4556 11:24:27.30M 2015-10-06T10:22:22.556Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.603 34.713 1503.4542 11:24:27.50M 2015-10-06T10:22:22.761Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.604 34.713 1503.4554 11:24:27.70M 2015-10-06T10:22:22.961Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.604 34.714 1503.4558 11:24:27.90M 2015-10-06T10:22:23.181Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.605 34.714 1503.4573 11:24:28.12M 2015-10-06T10:22:23.371Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4688 11:24:28.33M 2015-10-06T10:22:23.571Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.614 34.722 1503.4684 11:24:28.52M 2015-10-06T10:22:23.776Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.720 1503.4666 11:24:28.71M 2015-10-06T10:22:23.981Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.610 34.719 1503.4642 11:24:28.91M 2015-10-06T10:22:24.181Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.717 1503.4620 11:24:29.13M 2015-10-06T10:22:24.386Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4626 11:24:29.33M 2015-10-06T10:22:24.586Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.719 1503.4648 11:24:29.53M 2015-10-06T10:22:24.791Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4657 11:24:29.73M 2015-10-06T10:22:24.991Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.720 1503.4664 11:24:29.93M 2015-10-06T10:22:25.196Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.719 1503.4647 11:24:30.15M 2015-10-06T10:22:25.396Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4648 11:24:30.35M 2015-10-06T10:22:25.620Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.720 1503.4648 11:24:30.54M 2015-10-06T10:22:25.806Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.718 1503.4634 11:24:30.74M 2015-10-06T10:22:26.006Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.718 1503.4629 11:24:30.94M 2015-10-06T10:22:26.211Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4622 11:24:31.16M 2015-10-06T10:22:26.416Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.716 1503.4613 11:24:31.36M 2015-10-06T10:22:26.620Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.717 1503.4626 11:24:31.56M 2015-10-06T10:22:26.821Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4633 11:24:31.76M 2015-10-06T10:22:27.026Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.610 34.719 1503.4646 11:24:31.96M 2015-10-06T10:22:27.260Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.611 34.719 1503.4657 11:24:32.18M 2015-10-06T10:22:27.431Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.720 1503.4667 11:24:32.38M 2015-10-06T10:22:27.651Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.613 34.721 1503.4683 11:24:32.57M 2015-10-06T10:22:27.836Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4674 11:24:32.79M 2015-10-06T10:22:28.036Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.719 1503.4663 11:24:32.97M 2015-10-06T10:22:28.241Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4590 11:24:33.19M 2015-10-06T10:22:28.446Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.720 1503.4568 11:24:33.39M 2015-10-06T10:22:28.646Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.607 34.718 1503.4551 11:24:33.59M 2015-10-06T10:22:28.851Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.606 34.718 1503.4532 11:24:33.79M 2015-10-06T10:22:29.056Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.717 1503.4528 11:24:34.01M 2015-10-06T10:22:29.256Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.716 1503.4526 11:24:34.21M 2015-10-06T10:22:29.461Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4573 11:24:34.41M 2015-10-06T10:22:29.661Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4589 11:24:34.60M 2015-10-06T10:22:29.866Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.611 34.721 1503.4617 11:24:34.80M 2015-10-06T10:22:30.071Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.612 34.722 1503.4634 11:24:35.02M 2015-10-06T10:22:30.271Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.613 34.723 1503.4647 11:24:35.22M 2015-10-06T10:22:30.495Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.613 34.723 1503.4653 11:24:35.42M 2015-10-06T10:22:30.681Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.614 34.723 1503.4662 11:24:35.62M 2015-10-06T10:22:30.881Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4597 11:24:35.82M 2015-10-06T10:22:31.086Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.610 34.718 1503.4625 11:24:36.04M 2015-10-06T10:22:31.286Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.610 34.719 1503.4644 11:24:36.24M 2015-10-06T10:22:31.491Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.612 34.720 1503.4663 11:24:36.43M 2015-10-06T10:22:31.696Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.720 1503.4677 11:24:36.64M 2015-10-06T10:22:31.896Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.606 34.714 1503.4614 11:24:36.83M 2015-10-06T10:22:32.116Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.605 34.713 1503.4612 11:24:37.05M 2015-10-06T10:22:32.302Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.715 1503.4628 11:24:37.27M 2015-10-06T10:22:32.503Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.716 1503.4634 11:24:37.45M 2015-10-06T10:22:32.706Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.717 1503.4637 11:24:37.65M 2015-10-06T10:22:32.911Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4644 11:24:37.85M 2015-10-06T10:22:33.112Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4642 11:24:38.07M 2015-10-06T10:22:33.316Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4650 11:24:38.27M 2015-10-06T10:22:33.522Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.611 34.719 1503.4663 11:24:38.46M 2015-10-06T10:22:33.722Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.602 34.710 1503.4569 11:24:38.66M 2015-10-06T10:22:33.927Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.605 34.713 1503.4602 11:24:38.86M 2015-10-06T10:22:34.131Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.606 34.714 1503.4625 11:24:39.08M 2015-10-06T10:22:34.332Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4631 11:24:39.28M 2015-10-06T10:22:34.537Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.717 1503.4651 11:24:39.48M 2015-10-06T10:22:34.737Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4668 11:24:39.68M 2015-10-06T10:22:34.942Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.612 34.720 1503.4674 11:24:39.88M 2015-10-06T10:22:35.146Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4675 11:24:40.10M 2015-10-06T10:22:35.346Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.720 1503.4677 11:24:40.30M 2015-10-06T10:22:35.551Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4670 11:24:40.49M 2015-10-06T10:22:35.756Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.611 34.719 1503.4666 11:24:40.69M 2015-10-06T10:22:35.956Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.611 34.718 1503.4662 11:24:40.89M 2015-10-06T10:22:36.180Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4656 11:24:41.11M 2015-10-06T10:22:36.361Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4652 11:24:41.31M 2015-10-06T10:22:36.584Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4646 11:24:41.51M 2015-10-06T10:22:36.766Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.609 34.718 1503.4645 11:24:41.72M 2015-10-06T10:22:36.971Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.718 1503.4637 11:24:41.91M 2015-10-06T10:22:37.176Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4636 11:24:42.13M 2015-10-06T10:22:37.376Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.609 34.718 1503.4640 11:24:42.33M 2015-10-06T10:22:37.582Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.718 1503.4637 11:24:42.52M 2015-10-06T10:22:37.820Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4641 11:24:42.72M 2015-10-06T10:22:37.987Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.713 1503.4586 11:24:42.92M 2015-10-06T10:22:38.187Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.604 34.713 1503.4584 11:24:43.14M 2015-10-06T10:22:38.392Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4578 11:24:43.34M 2015-10-06T10:22:38.597Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.603 34.712 1503.4567 11:24:43.54M 2015-10-06T10:22:38.797Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.602 34.711 1503.4553 11:24:43.74M 2015-10-06T10:22:39.002Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.603 34.712 1503.4568 11:24:43.94M 2015-10-06T10:22:39.207Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.603 34.713 1503.4557 11:24:44.16M 2015-10-06T10:22:39.407Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.603 34.713 1503.4542 11:24:44.35M 2015-10-06T10:22:39.612Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4554 11:24:44.55M 2015-10-06T10:22:39.812Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4556 11:24:44.75M 2015-10-06T10:22:40.017Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.715 1503.4572 11:24:44.95M 2015-10-06T10:22:40.222Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.715 1503.4580 11:24:45.17M 2015-10-06T10:22:40.424Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4587 11:24:45.37M 2015-10-06T10:22:40.627Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.606 34.715 1503.4590 11:24:45.57M 2015-10-06T10:22:40.832Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.607 34.718 1503.4552 11:24:45.77M 2015-10-06T10:22:41.052Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.606 34.716 1503.4562 11:24:45.97M 2015-10-06T10:22:41.261Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.718 1503.4607 11:24:46.20M 2015-10-06T10:22:41.437Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.717 1503.4606 11:24:46.39M 2015-10-06T10:22:41.642Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.607 34.716 1503.4612 11:24:46.58M 2015-10-06T10:22:41.847Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.608 34.716 1503.4628 11:24:46.78M 2015-10-06T10:22:42.047Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4639 11:24:47.00M 2015-10-06T10:22:42.252Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.609 34.717 1503.4656 11:24:47.20M 2015-10-06T10:22:42.452Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.610 34.717 1503.4673 11:24:47.40M 2015-10-06T10:22:42.657Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.610 34.717 1503.4680 11:24:47.60M 2015-10-06T10:22:42.860Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.610 34.717 1503.4679 11:24:47.80M 2015-10-06T10:22:43.064Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.609 34.716 1503.4668 11:24:48.02M 2015-10-06T10:22:43.267Z|I-OCEAN7-304-XXXX| 27.03 13.966 41.615 34.722 1503.4742 11:24:48.22M 2015-10-06T10:22:43.467Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.615 34.722 1503.4729 11:24:48.41M 2015-10-06T10:22:43.672Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.614 34.721 1503.4722 11:24:48.61M 2015-10-06T10:22:43.872Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.613 34.720 1503.4714 11:24:48.81M 2015-10-06T10:22:44.077Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.604 34.711 1503.4609 11:24:49.03M 2015-10-06T10:22:44.282Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.606 34.714 1503.4637 11:24:49.23M 2015-10-06T10:22:44.482Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.607 34.715 1503.4640 11:24:49.43M 2015-10-06T10:22:44.687Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.716 1503.4645 11:24:49.63M 2015-10-06T10:22:44.887Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.610 34.718 1503.4655 11:24:49.83M 2015-10-06T10:22:45.092Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.610 34.718 1503.4659 11:24:50.05M 2015-10-06T10:22:45.297Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.719 1503.4656 11:24:50.25M 2015-10-06T10:22:45.517Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.616 34.724 1503.4712 11:24:50.44M 2015-10-06T10:22:45.704Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.617 34.725 1503.4720 11:24:50.66M 2015-10-06T10:22:45.907Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.618 34.726 1503.4728 11:24:50.84M 2015-10-06T10:22:46.107Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.615 34.724 1503.4698 11:24:51.06M 2015-10-06T10:22:46.307Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.615 34.723 1503.4698 11:24:51.26M 2015-10-06T10:22:46.512Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.614 34.723 1503.4688 11:24:51.46M 2015-10-06T10:22:46.717Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.723 1503.4694 11:24:51.66M 2015-10-06T10:22:46.922Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.614 34.723 1503.4675 11:24:51.86M 2015-10-06T10:22:47.140Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.613 34.722 1503.4672 11:24:52.08M 2015-10-06T10:22:47.327Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.617 34.725 1503.4712 11:24:52.28M 2015-10-06T10:22:47.527Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.615 34.723 1503.4685 11:24:52.47M 2015-10-06T10:22:47.732Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.722 1503.4691 11:24:52.67M 2015-10-06T10:22:47.937Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.613 34.721 1503.4683 11:24:52.87M 2015-10-06T10:22:48.140Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.612 34.720 1503.4669 11:24:53.09M 2015-10-06T10:22:48.344Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.611 34.719 1503.4652 11:24:53.29M 2015-10-06T10:22:48.547Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.615 34.723 1503.4700 11:24:53.49M 2015-10-06T10:22:48.747Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.616 34.724 1503.4702 11:24:53.69M 2015-10-06T10:22:48.952Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.616 34.724 1503.4706 11:24:53.89M 2015-10-06T10:22:49.152Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.613 34.721 1503.4664 11:24:54.11M 2015-10-06T10:22:49.357Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.611 34.720 1503.4650 11:24:54.31M 2015-10-06T10:22:49.580Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.719 1503.4642 11:24:54.50M 2015-10-06T10:22:49.762Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.610 34.718 1503.4630 11:24:54.70M 2015-10-06T10:22:49.983Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.718 1503.4623 11:24:54.90M 2015-10-06T10:22:50.172Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.613 34.721 1503.4657 11:24:55.14M 2015-10-06T10:22:50.372Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.722 1503.4667 11:24:55.32M 2015-10-06T10:22:50.577Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.614 34.722 1503.4681 11:24:55.52M 2015-10-06T10:22:50.777Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.723 1503.4680 11:24:55.72M 2015-10-06T10:22:50.982Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4685 11:24:55.92M 2015-10-06T10:22:51.187Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.722 1503.4684 11:24:56.14M 2015-10-06T10:22:51.382Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.614 34.722 1503.4685 11:24:56.34M 2015-10-06T10:22:51.587Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.613 34.721 1503.4685 11:24:56.53M 2015-10-06T10:22:51.792Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.614 34.722 1503.4683 11:24:56.73M 2015-10-06T10:22:51.992Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.614 34.722 1503.4679 11:24:56.93M 2015-10-06T10:22:52.197Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.614 34.722 1503.4677 11:24:57.15M 2015-10-06T10:22:52.402Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.722 1503.4680 11:24:57.35M 2015-10-06T10:22:52.607Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4684 11:24:57.55M 2015-10-06T10:22:52.802Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.616 34.724 1503.4705 11:24:57.75M 2015-10-06T10:22:53.012Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.617 34.725 1503.4719 11:24:57.94M 2015-10-06T10:22:53.220Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.618 34.727 1503.4736 11:24:58.16M 2015-10-06T10:22:53.417Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.727 1503.4736 11:24:58.36M 2015-10-06T10:22:53.624Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.619 34.727 1503.4735 11:24:58.56M 2015-10-06T10:22:53.823Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.619 34.727 1503.4724 11:24:58.76M 2015-10-06T10:22:54.027Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.618 34.727 1503.4708 11:24:58.96M 2015-10-06T10:22:54.227Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.618 34.727 1503.4701 11:24:59.18M 2015-10-06T10:22:54.447Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.617 34.727 1503.4690 11:24:59.38M 2015-10-06T10:22:54.637Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.617 34.726 1503.4680 11:24:59.60M 2015-10-06T10:22:54.860Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.616 34.726 1503.4674 11:24:59.78M 2015-10-06T10:22:55.042Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.615 34.725 1503.4669 11:24:59.97M 2015-10-06T10:22:55.247Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.615 34.724 1503.4666 11:25:00.19M 2015-10-06T10:22:55.447Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.614 34.723 1503.4667 11:25:00.39M 2015-10-06T10:22:55.647Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.613 34.723 1503.4658 11:25:00.59M 2015-10-06T10:22:55.852Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.613 34.722 1503.4652 11:25:00.79M 2015-10-06T10:22:56.057Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.612 34.722 1503.4648 11:25:01.01M 2015-10-06T10:22:56.257Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.720 1503.4645 11:25:01.21M 2015-10-06T10:22:56.463Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.611 34.719 1503.4655 11:25:01.41M 2015-10-06T10:22:56.662Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.608 34.717 1503.4635 11:25:01.61M 2015-10-06T10:22:56.867Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.609 34.717 1503.4642 11:25:01.81M 2015-10-06T10:22:57.072Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.610 34.718 1503.4658 11:25:02.03M 2015-10-06T10:22:57.272Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.611 34.719 1503.4674 11:25:02.23M 2015-10-06T10:22:57.477Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.616 34.724 1503.4727 11:25:02.42M 2015-10-06T10:22:57.682Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.617 34.724 1503.4728 11:25:02.62M 2015-10-06T10:22:57.882Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.617 34.725 1503.4738 11:25:02.82M 2015-10-06T10:22:58.088Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.618 34.726 1503.4752 11:25:03.04M 2015-10-06T10:22:58.288Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.619 34.726 1503.4762 11:25:03.24M 2015-10-06T10:22:58.501Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.619 34.726 1503.4756 11:25:03.44M 2015-10-06T10:22:58.693Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.619 34.726 1503.4747 11:25:03.64M 2015-10-06T10:22:58.918Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.617 34.725 1503.4728 11:25:03.84M 2015-10-06T10:22:59.103Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.616 34.724 1503.4714 11:25:04.07M 2015-10-06T10:22:59.340Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.616 34.725 1503.4703 11:25:04.26M 2015-10-06T10:22:59.541Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.617 34.725 1503.4697 11:25:04.45M 2015-10-06T10:22:59.712Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.617 34.726 1503.4700 11:25:04.65M 2015-10-06T10:22:59.912Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.617 34.726 1503.4685 11:25:04.85M