2015-10-06T10:21:00.127Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.621 34.728 1503.4781 11:23:05.08M 2015-10-06T10:21:00.341Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.616 34.723 1503.4731 11:23:05.28M 2015-10-06T10:21:00.532Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.615 34.722 1503.4723 11:23:05.47M 2015-10-06T10:21:00.741Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.614 34.721 1503.4706 11:23:05.67M 2015-10-06T10:21:00.945Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.613 34.721 1503.4694 11:23:05.87M 2015-10-06T10:21:01.146Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.613 34.720 1503.4691 11:23:06.09M 2015-10-06T10:21:01.380Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.613 34.721 1503.4685 11:23:06.29M 2015-10-06T10:21:01.547Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.721 1503.4673 11:23:06.49M 2015-10-06T10:21:01.752Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.612 34.721 1503.4661 11:23:06.69M 2015-10-06T10:21:01.952Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.611 34.719 1503.4635 11:23:06.89M 2015-10-06T10:21:02.157Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4631 11:23:07.11M 2015-10-06T10:21:02.362Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.718 1503.4613 11:23:07.31M 2015-10-06T10:21:02.580Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.718 1503.4607 11:23:07.50M 2015-10-06T10:21:02.783Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4609 11:23:07.70M 2015-10-06T10:21:02.968Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4602 11:23:07.92M 2015-10-06T10:21:03.172Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.718 1503.4601 11:23:08.12M 2015-10-06T10:21:03.377Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.718 1503.4592 11:23:08.32M 2015-10-06T10:21:03.577Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4592 11:23:08.52M 2015-10-06T10:21:03.783Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.609 34.718 1503.4603 11:23:08.72M 2015-10-06T10:21:03.983Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.719 1503.4611 11:23:08.92M 2015-10-06T10:21:04.187Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.719 1503.4615 11:23:09.14M 2015-10-06T10:21:04.392Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4630 11:23:09.34M 2015-10-06T10:21:04.597Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4644 11:23:09.54M 2015-10-06T10:21:04.798Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.613 34.722 1503.4661 11:23:09.74M 2015-10-06T10:21:04.997Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.722 1503.4664 11:23:09.93M 2015-10-06T10:21:05.207Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.613 34.722 1503.4657 11:23:10.15M 2015-10-06T10:21:05.408Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.613 34.722 1503.4647 11:23:10.35M 2015-10-06T10:21:05.608Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.613 34.722 1503.4657 11:23:10.55M 2015-10-06T10:21:05.813Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.613 34.722 1503.4662 11:23:10.75M 2015-10-06T10:21:06.012Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.613 34.723 1503.4656 11:23:10.95M 2015-10-06T10:21:06.225Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.613 34.722 1503.4646 11:23:11.16M 2015-10-06T10:21:06.418Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.613 34.722 1503.4653 11:23:11.37M 2015-10-06T10:21:06.628Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.613 34.723 1503.4662 11:23:11.56M 2015-10-06T10:21:06.828Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.722 1503.4667 11:23:11.76M 2015-10-06T10:21:07.033Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.722 1503.4669 11:23:11.96M 2015-10-06T10:21:07.253Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.723 1503.4664 11:23:12.18M 2015-10-06T10:21:07.438Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.614 34.723 1503.4655 11:23:12.40M 2015-10-06T10:21:07.638Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.614 34.723 1503.4659 11:23:12.58M 2015-10-06T10:21:07.843Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4672 11:23:12.78M 2015-10-06T10:21:08.048Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.722 1503.4674 11:23:12.97M 2015-10-06T10:21:08.248Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.723 1503.4672 11:23:13.20M 2015-10-06T10:21:08.453Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4675 11:23:13.39M 2015-10-06T10:21:08.658Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.614 34.722 1503.4680 11:23:13.59M 2015-10-06T10:21:08.858Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.613 34.721 1503.4674 11:23:13.79M 2015-10-06T10:21:09.063Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4675 11:23:14.01M 2015-10-06T10:21:09.263Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.719 1503.4670 11:23:14.21M 2015-10-06T10:21:09.468Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.610 34.719 1503.4651 11:23:14.41M 2015-10-06T10:21:09.673Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.615 34.723 1503.4707 11:23:14.61M 2015-10-06T10:21:09.873Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.615 34.723 1503.4725 11:23:14.81M 2015-10-06T10:21:10.078Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.616 34.723 1503.4727 11:23:15.03M 2015-10-06T10:21:10.278Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.615 34.722 1503.4729 11:23:15.22M 2015-10-06T10:21:10.483Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.616 34.723 1503.4728 11:23:15.43M 2015-10-06T10:21:10.683Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.615 34.722 1503.4725 11:23:15.62M 2015-10-06T10:21:10.888Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.616 34.723 1503.4727 11:23:15.82M 2015-10-06T10:21:11.088Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.617 34.724 1503.4730 11:23:16.04M 2015-10-06T10:21:11.293Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.616 34.723 1503.4716 11:23:16.24M 2015-10-06T10:21:11.498Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.617 34.724 1503.4727 11:23:16.44M 2015-10-06T10:21:11.718Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.614 34.722 1503.4683 11:23:16.64M 2015-10-06T10:21:11.903Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.721 1503.4667 11:23:16.85M 2015-10-06T10:21:12.108Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.612 34.720 1503.4646 11:23:17.06M 2015-10-06T10:21:12.308Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.611 34.720 1503.4623 11:23:17.26M 2015-10-06T10:21:12.513Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.611 34.720 1503.4625 11:23:17.45M 2015-10-06T10:21:12.718Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.610 34.719 1503.4659 11:23:17.65M 2015-10-06T10:21:12.918Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.610 34.718 1503.4659 11:23:17.85M 2015-10-06T10:21:13.123Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4655 11:23:18.07M 2015-10-06T10:21:13.323Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.610 34.717 1503.4661 11:23:18.27M 2015-10-06T10:21:13.528Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.610 34.717 1503.4666 11:23:18.47M 2015-10-06T10:21:13.728Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.610 34.717 1503.4678 11:23:18.67M 2015-10-06T10:21:13.933Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.610 34.717 1503.4688 11:23:18.87M 2015-10-06T10:21:14.138Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.611 34.717 1503.4696 11:23:19.08M 2015-10-06T10:21:14.338Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.611 34.718 1503.4688 11:23:19.28M 2015-10-06T10:21:14.543Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.611 34.718 1503.4683 11:23:19.48M 2015-10-06T10:21:14.743Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.611 34.719 1503.4673 11:23:19.68M 2015-10-06T10:21:14.948Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.612 34.720 1503.4673 11:23:19.88M 2015-10-06T10:21:15.148Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.613 34.721 1503.4677 11:23:20.10M 2015-10-06T10:21:15.380Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.613 34.722 1503.4678 11:23:20.30M 2015-10-06T10:21:15.553Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.613 34.722 1503.4672 11:23:20.50M 2015-10-06T10:21:15.763Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.609 34.717 1503.4614 11:23:20.69M 2015-10-06T10:21:15.981Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.611 34.720 1503.4637 11:23:20.90M 2015-10-06T10:21:16.183Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.721 1503.4652 11:23:21.11M 2015-10-06T10:21:16.368Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.613 34.721 1503.4666 11:23:21.33M 2015-10-06T10:21:16.573Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.722 1503.4672 11:23:21.51M 2015-10-06T10:21:16.773Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.722 1503.4683 11:23:21.71M 2015-10-06T10:21:16.978Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.614 34.723 1503.4686 11:23:21.91M 2015-10-06T10:21:17.183Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.722 1503.4689 11:23:22.13M 2015-10-06T10:21:17.420Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.615 34.722 1503.4701 11:23:22.33M 2015-10-06T10:21:17.588Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.614 34.722 1503.4705 11:23:22.53M 2015-10-06T10:21:17.788Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.721 1503.4698 11:23:22.73M 2015-10-06T10:21:17.993Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.613 34.720 1503.4696 11:23:22.93M 2015-10-06T10:21:18.198Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.612 34.719 1503.4690 11:23:23.15M 2015-10-06T10:21:18.403Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.614 34.721 1503.4708 11:23:23.34M 2015-10-06T10:21:18.603Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.615 34.722 1503.4728 11:23:23.54M 2015-10-06T10:21:18.808Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.616 34.723 1503.4741 11:23:23.74M 2015-10-06T10:21:19.008Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.617 34.724 1503.4750 11:23:23.94M 2015-10-06T10:21:19.213Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.617 34.724 1503.4755 11:23:24.16M 2015-10-06T10:21:19.413Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.617 34.724 1503.4749 11:23:24.36M 2015-10-06T10:21:19.619Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.618 34.725 1503.4755 11:23:24.56M 2015-10-06T10:21:19.823Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.619 34.726 1503.4766 11:23:24.76M 2015-10-06T10:21:20.024Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.619 34.726 1503.4760 11:23:24.96M 2015-10-06T10:21:20.228Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.618 34.726 1503.4747 11:23:25.17M 2015-10-06T10:21:20.428Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.618 34.726 1503.4736 11:23:25.37M 2015-10-06T10:21:20.648Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.617 34.726 1503.4728 11:23:25.57M 2015-10-06T10:21:20.838Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.617 34.725 1503.4714 11:23:25.79M 2015-10-06T10:21:21.038Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.617 34.725 1503.4717 11:23:25.97M 2015-10-06T10:21:21.243Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.616 34.724 1503.4714 11:23:26.19M 2015-10-06T10:21:21.448Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.614 34.722 1503.4695 11:23:26.39M 2015-10-06T10:21:21.648Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.610 34.718 1503.4652 11:23:26.59M 2015-10-06T10:21:21.853Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.610 34.718 1503.4652 11:23:26.79M 2015-10-06T10:21:22.053Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4652 11:23:27.01M 2015-10-06T10:21:22.258Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.719 1503.4653 11:23:27.20M 2015-10-06T10:21:22.458Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4651 11:23:27.40M 2015-10-06T10:21:22.664Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4650 11:23:27.60M 2015-10-06T10:21:22.864Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4657 11:23:27.80M 2015-10-06T10:21:23.068Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4674 11:23:28.02M 2015-10-06T10:21:23.273Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4679 11:23:28.22M 2015-10-06T10:21:23.500Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.612 34.720 1503.4673 11:23:28.42M 2015-10-06T10:21:23.678Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.613 34.720 1503.4683 11:23:28.62M 2015-10-06T10:21:23.883Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.720 1503.4696 11:23:28.82M 2015-10-06T10:21:24.088Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.613 34.720 1503.4689 11:23:29.03M 2015-10-06T10:21:24.288Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.613 34.721 1503.4685 11:23:29.23M 2015-10-06T10:21:24.488Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.613 34.721 1503.4680 11:23:29.43M 2015-10-06T10:21:24.693Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.614 34.722 1503.4689 11:23:29.63M 2015-10-06T10:21:24.898Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.722 1503.4701 11:23:29.83M 2015-10-06T10:21:25.119Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.614 34.722 1503.4689 11:23:30.05M 2015-10-06T10:21:25.304Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.613 34.721 1503.4683 11:23:30.27M 2015-10-06T10:21:25.503Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.613 34.721 1503.4681 11:23:30.45M 2015-10-06T10:21:25.708Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.613 34.721 1503.4684 11:23:30.65M 2015-10-06T10:21:25.913Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.613 34.721 1503.4678 11:23:30.85M 2015-10-06T10:21:26.113Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4666 11:23:31.06M 2015-10-06T10:21:26.318Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4641 11:23:31.26M 2015-10-06T10:21:26.540Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.610 34.719 1503.4634 11:23:31.46M 2015-10-06T10:21:26.724Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4623 11:23:31.66M 2015-10-06T10:21:26.928Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.718 1503.4612 11:23:31.86M 2015-10-06T10:21:27.134Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4604 11:23:32.08M 2015-10-06T10:21:27.334Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.719 1503.4619 11:23:32.28M 2015-10-06T10:21:27.534Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4618 11:23:32.48M 2015-10-06T10:21:27.739Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.610 34.719 1503.4612 11:23:32.67M 2015-10-06T10:21:27.944Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.610 34.719 1503.4614 11:23:32.87M 2015-10-06T10:21:28.146Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.723 1503.4664 11:23:33.10M 2015-10-06T10:21:28.349Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.614 34.723 1503.4668 11:23:33.29M 2015-10-06T10:21:28.554Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.615 34.723 1503.4681 11:23:33.49M 2015-10-06T10:21:28.781Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.615 34.724 1503.4695 11:23:33.69M 2015-10-06T10:21:28.959Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.616 34.724 1503.4689 11:23:33.89M 2015-10-06T10:21:29.159Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.616 34.724 1503.4703 11:23:34.11M 2015-10-06T10:21:29.364Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.617 34.725 1503.4716 11:23:34.31M 2015-10-06T10:21:29.584Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.617 34.725 1503.4724 11:23:34.51M 2015-10-06T10:21:29.769Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.617 34.725 1503.4722 11:23:34.72M 2015-10-06T10:21:29.974Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.616 34.724 1503.4722 11:23:34.91M 2015-10-06T10:21:30.174Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.615 34.723 1503.4708 11:23:35.13M 2015-10-06T10:21:30.379Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.614 34.722 1503.4698 11:23:35.32M 2015-10-06T10:21:30.584Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4697 11:23:35.52M 2015-10-06T10:21:30.789Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.613 34.720 1503.4688 11:23:35.72M 2015-10-06T10:21:30.989Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.612 34.720 1503.4680 11:23:35.92M 2015-10-06T10:21:31.194Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.719 1503.4668 11:23:36.14M 2015-10-06T10:21:31.394Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.611 34.720 1503.4652 11:23:36.34M 2015-10-06T10:21:31.599Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.611 34.719 1503.4645 11:23:36.54M 2015-10-06T10:21:31.799Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.610 34.719 1503.4642 11:23:36.74M 2015-10-06T10:21:32.004Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4642 11:23:36.93M 2015-10-06T10:21:32.209Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.610 34.718 1503.4636 11:23:37.16M 2015-10-06T10:21:32.420Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.609 34.718 1503.4634 11:23:37.35M 2015-10-06T10:21:32.614Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.718 1503.4629 11:23:37.55M 2015-10-06T10:21:32.814Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.718 1503.4634 11:23:37.75M 2015-10-06T10:21:33.014Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.610 34.719 1503.4650 11:23:37.95M 2015-10-06T10:21:33.225Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.720 1503.4663 11:23:38.17M 2015-10-06T10:21:33.436Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.612 34.721 1503.4679 11:23:38.37M 2015-10-06T10:21:33.660Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.613 34.721 1503.4684 11:23:38.57M 2015-10-06T10:21:33.829Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.614 34.722 1503.4686 11:23:38.77M 2015-10-06T10:21:34.049Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.614 34.722 1503.4690 11:23:38.97M 2015-10-06T10:21:34.239Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.614 34.723 1503.4700 11:23:39.20M 2015-10-06T10:21:34.439Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.614 34.722 1503.4696 11:23:39.38M 2015-10-06T10:21:34.639Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.614 34.722 1503.4698 11:23:39.58M 2015-10-06T10:21:34.844Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.613 34.721 1503.4694 11:23:39.78M 2015-10-06T10:21:35.049Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.613 34.720 1503.4691 11:23:40.00M 2015-10-06T10:21:35.249Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.720 1503.4688 11:23:40.20M 2015-10-06T10:21:35.454Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.720 1503.4686 11:23:40.40M 2015-10-06T10:21:35.659Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.720 1503.4655 11:23:40.60M 2015-10-06T10:21:35.860Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.610 34.719 1503.4639 11:23:40.80M 2015-10-06T10:21:36.064Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.609 34.718 1503.4615 11:23:41.01M 2015-10-06T10:21:36.269Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.608 34.717 1503.4597 11:23:41.21M 2015-10-06T10:21:36.469Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4579 11:23:41.41M 2015-10-06T10:21:36.674Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.717 1503.4563 11:23:41.61M 2015-10-06T10:21:36.874Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4552 11:23:41.81M 2015-10-06T10:21:37.100Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.606 34.717 1503.4536 11:23:42.03M 2015-10-06T10:21:37.279Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.717 1503.4532 11:23:42.23M 2015-10-06T10:21:37.484Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4524 11:23:42.43M 2015-10-06T10:21:37.701Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.605 34.716 1503.4518 11:23:42.63M 2015-10-06T10:21:37.889Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.604 34.716 1503.4508 11:23:42.83M 2015-10-06T10:21:38.094Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.611 34.722 1503.4585 11:23:43.04M 2015-10-06T10:21:38.294Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.611 34.723 1503.4587 11:23:43.24M 2015-10-06T10:21:38.519Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.612 34.723 1503.4592 11:23:43.44M 2015-10-06T10:21:38.704Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.612 34.723 1503.4594 11:23:43.66M 2015-10-06T10:21:38.904Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.612 34.723 1503.4607 11:23:43.84M 2015-10-06T10:21:39.109Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.614 34.724 1503.4625 11:23:44.06M 2015-10-06T10:21:39.309Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.614 34.725 1503.4629 11:23:44.26M 2015-10-06T10:21:39.514Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.615 34.725 1503.4639 11:23:44.46M 2015-10-06T10:21:39.719Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.614 34.724 1503.4629 11:23:44.66M 2015-10-06T10:21:39.919Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.613 34.724 1503.4623 11:23:44.86M 2015-10-06T10:21:40.124Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.613 34.723 1503.4626 11:23:45.07M 2015-10-06T10:21:40.324Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.612 34.722 1503.4620 11:23:45.27M 2015-10-06T10:21:40.529Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.611 34.721 1503.4612 11:23:45.47M 2015-10-06T10:21:40.734Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.611 34.721 1503.4611 11:23:45.67M 2015-10-06T10:21:40.939Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.611 34.720 1503.4604 11:23:45.87M 2015-10-06T10:21:41.139Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.610 34.720 1503.4613 11:23:46.09M 2015-10-06T10:21:41.371Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.719 1503.4618 11:23:46.29M 2015-10-06T10:21:41.544Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.719 1503.4614 11:23:46.49M 2015-10-06T10:21:41.749Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4614 11:23:46.69M 2015-10-06T10:21:41.949Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4615 11:23:46.89M 2015-10-06T10:21:42.154Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4609 11:23:47.10M 2015-10-06T10:21:42.359Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.607 34.716 1503.4611 11:23:47.30M 2015-10-06T10:21:42.559Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.607 34.715 1503.4611 11:23:47.50M 2015-10-06T10:21:42.764Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.607 34.715 1503.4622 11:23:47.70M 2015-10-06T10:21:42.984Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.715 1503.4617 11:23:47.90M 2015-10-06T10:21:43.169Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.715 1503.4622 11:23:48.14M 2015-10-06T10:21:43.374Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.607 34.715 1503.4636 11:23:48.32M 2015-10-06T10:21:43.574Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.607 34.715 1503.4646 11:23:48.52M 2015-10-06T10:21:43.779Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.607 34.715 1503.4653 11:23:48.72M 2015-10-06T10:21:43.979Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.607 34.714 1503.4656 11:23:48.91M 2015-10-06T10:21:44.184Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.607 34.714 1503.4659 11:23:49.13M 2015-10-06T10:21:44.389Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.607 34.714 1503.4653 11:23:49.33M 2015-10-06T10:21:44.589Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.607 34.714 1503.4642 11:23:49.53M 2015-10-06T10:21:44.794Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.607 34.714 1503.4640 11:23:49.73M 2015-10-06T10:21:44.999Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.607 34.714 1503.4637 11:23:49.93M 2015-10-06T10:21:45.199Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.607 34.715 1503.4630 11:23:50.15M 2015-10-06T10:21:45.404Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.715 1503.4615 11:23:50.35M 2015-10-06T10:21:45.609Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4604 11:23:50.55M 2015-10-06T10:21:45.809Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4597 11:23:50.75M 2015-10-06T10:21:46.014Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.716 1503.4600 11:23:50.94M 2015-10-06T10:21:46.214Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.606 34.715 1503.4589 11:23:51.16M 2015-10-06T10:21:46.419Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.606 34.715 1503.4594 11:23:51.36M 2015-10-06T10:21:46.620Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4594 11:23:51.56M 2015-10-06T10:21:46.824Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.715 1503.4586 11:23:51.76M 2015-10-06T10:21:47.024Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.605 34.715 1503.4580 11:23:51.96M 2015-10-06T10:21:47.229Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.605 34.714 1503.4572 11:23:52.18M 2015-10-06T10:21:47.450Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.605 34.714 1503.4578 11:23:52.38M 2015-10-06T10:21:47.640Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.714 1503.4579 11:23:52.59M 2015-10-06T10:21:47.839Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.604 34.713 1503.4584 11:23:52.78M 2015-10-06T10:21:48.044Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.604 34.713 1503.4583 11:23:53.98M 2015-10-06T10:21:48.260Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.604 34.713 1503.4591 11:23:53.19M 2015-10-06T10:21:48.449Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.604 34.713 1503.4589 11:23:53.39M 2015-10-06T10:21:48.654Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.604 34.712 1503.4581 11:23:53.59M 2015-10-06T10:21:48.854Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.716 1503.4629 11:23:53.79M 2015-10-06T10:21:49.059Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.606 34.715 1503.4602 11:23:54.01M 2015-10-06T10:21:49.259Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4633 11:23:54.21M 2015-10-06T10:21:49.464Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.610 34.719 1503.4645 11:23:54.41M 2015-10-06T10:21:49.665Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.612 34.720 1503.4662 11:23:54.61M 2015-10-06T10:21:49.869Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.613 34.722 1503.4669 11:23:54.80M 2015-10-06T10:21:50.074Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.614 34.722 1503.4680 11:23:55.02M 2015-10-06T10:21:50.275Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.615 34.723 1503.4689 11:23:55.22M 2015-10-06T10:21:50.480Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.616 34.725 1503.4705 11:23:55.42M 2015-10-06T10:21:50.679Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.618 34.726 1503.4730 11:23:55.62M 2015-10-06T10:21:50.885Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.619 34.727 1503.4736 11:23:55.82M 2015-10-06T10:21:51.089Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.619 34.727 1503.4753 11:23:56.04M 2015-10-06T10:21:51.297Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.620 34.728 1503.4744 11:23:56.24M 2015-10-06T10:21:51.495Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.619 34.727 1503.4746 11:23:56.44M 2015-10-06T10:21:51.700Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.619 34.727 1503.4752 11:23:56.64M 2015-10-06T10:21:51.920Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.620 34.727 1503.4763 11:23:56.84M 2015-10-06T10:21:52.105Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.619 34.726 1503.4775 11:23:57.07M 2015-10-06T10:21:52.305Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.619 34.726 1503.4771 11:23:57.25M 2015-10-06T10:21:52.510Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.618 34.725 1503.4763 11:23:57.45M 2015-10-06T10:21:52.710Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.617 34.724 1503.4750 11:23:57.65M 2015-10-06T10:21:52.915Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.616 34.723 1503.4739 11:23:57.85M 2015-10-06T10:21:53.120Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.616 34.723 1503.4735 11:23:58.07M 2015-10-06T10:21:53.320Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.615 34.722 1503.4725 11:23:58.27M 2015-10-06T10:21:53.525Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.615 34.722 1503.4719 11:23:58.47M 2015-10-06T10:21:53.730Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.615 34.722 1503.4708 11:23:58.67M 2015-10-06T10:21:53.930Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.614 34.721 1503.4703 11:23:58.86M 2015-10-06T10:21:54.135Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.612 34.720 1503.4673 11:23:59.08M 2015-10-06T10:21:54.340Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.719 1503.4661 11:23:59.28M 2015-10-06T10:21:54.540Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4657 11:23:59.48M 2015-10-06T10:21:54.740Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.719 1503.4657 11:23:59.68M 2015-10-06T10:21:54.945Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.720 1503.4661 11:23:59.88M 2015-10-06T10:21:55.150Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.611 34.719 1503.4659 11:24:00.10M 2015-10-06T10:21:55.350Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.611 34.719 1503.4661 11:24:00.30M 2015-10-06T10:21:55.555Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.610 34.718 1503.4653 11:24:00.50M 2015-10-06T10:21:55.760Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.610 34.718 1503.4650 11:24:00.70M 2015-10-06T10:21:55.960Z|I-OCEAN7-304-XXXX| 26.98 13.967 41.610 34.716 1503.4712 11:24:00.90M 2015-10-06T10:21:56.165Z|I-OCEAN7-304-XXXX| 26.98 13.968 41.614 34.719 1503.4752 11:24:01.11M 2015-10-06T10:21:56.385Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.611 34.717 1503.4719 11:24:01.31M 2015-10-06T10:21:56.570Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.611 34.716 1503.4712 11:24:01.53M 2015-10-06T10:21:56.770Z|I-OCEAN7-304-XXXX| 26.98 13.967 41.610 34.716 1503.4708 11:24:01.71M 2015-10-06T10:21:56.975Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.609 34.715 1503.4691 11:24:01.91M 2015-10-06T10:21:57.180Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.608 34.714 1503.4673 11:24:02.13M 2015-10-06T10:21:57.380Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.610 34.716 1503.4700 11:24:02.33M 2015-10-06T10:21:57.585Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.610 34.717 1503.4691 11:24:02.53M 2015-10-06T10:21:57.790Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.610 34.717 1503.4690 11:24:02.73M 2015-10-06T10:21:57.995Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.610 34.717 1503.4683 11:24:02.92M 2015-10-06T10:21:58.195Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.615 34.722 1503.4733 11:24:03.15M 2015-10-06T10:21:58.395Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.613 34.720 1503.4692 11:24:03.34M 2015-10-06T10:21:58.600Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.601 34.710 1503.4563 11:24:03.54M 2015-10-06T10:21:58.800Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.601 34.709 1503.4559 11:24:03.74M 2015-10-06T10:21:59.005Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.601 34.710 1503.4559 11:24:03.94M 2015-10-06T10:21:59.210Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.601 34.710 1503.4557 11:24:04.16M 2015-10-06T10:21:59.410Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.601 34.710 1503.4553 11:24:04.36M 2015-10-06T10:21:59.615Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.601 34.710 1503.4558 11:24:04.56M 2015-10-06T10:21:59.815Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.602 34.710 1503.4565 11:24:04.76M