2015-10-06T10:20:00.030Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.599 34.706 1503.4572 11:22:04.96M 2015-10-06T10:20:00.255Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.600 34.707 1503.4572 11:22:05.18M 2015-10-06T10:20:00.435Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.600 34.707 1503.4580 11:22:05.40M 2015-10-06T10:20:00.640Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.601 34.708 1503.4578 11:22:05.58M 2015-10-06T10:20:00.860Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.601 34.709 1503.4581 11:22:05.78M 2015-10-06T10:20:01.050Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.602 34.710 1503.4580 11:22:05.97M 2015-10-06T10:20:01.250Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.602 34.711 1503.4573 11:22:06.19M 2015-10-06T10:20:01.455Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4572 11:22:06.39M 2015-10-06T10:20:01.655Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4562 11:22:06.59M 2015-10-06T10:20:01.860Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.603 34.712 1503.4552 11:22:06.79M 2015-10-06T10:20:02.065Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.603 34.713 1503.4551 11:22:07.01M 2015-10-06T10:20:02.265Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.603 34.713 1503.4551 11:22:07.21M 2015-10-06T10:20:02.470Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.604 34.713 1503.4559 11:22:07.41M 2015-10-06T10:20:02.670Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.605 34.714 1503.4557 11:22:07.61M 2015-10-06T10:20:02.875Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.715 1503.4569 11:22:07.81M 2015-10-06T10:20:03.075Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.716 1503.4574 11:22:08.03M 2015-10-06T10:20:03.280Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4575 11:22:08.22M 2015-10-06T10:20:03.530Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.606 34.716 1503.4570 11:22:08.42M 2015-10-06T10:20:03.685Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.717 1503.4579 11:22:08.67M 2015-10-06T10:20:03.890Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.607 34.716 1503.4583 11:22:08.82M 2015-10-06T10:20:04.090Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.716 1503.4589 11:22:09.04M 2015-10-06T10:20:04.295Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.716 1503.4594 11:22:09.24M 2015-10-06T10:20:04.500Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.715 1503.4595 11:22:09.44M 2015-10-06T10:20:04.720Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.715 1503.4597 11:22:09.64M 2015-10-06T10:20:04.900Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4608 11:22:09.85M 2015-10-06T10:20:05.105Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.607 34.715 1503.4608 11:22:10.05M 2015-10-06T10:20:05.310Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.716 1503.4613 11:22:10.25M 2015-10-06T10:20:05.515Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.608 34.716 1503.4615 11:22:10.45M 2015-10-06T10:20:05.715Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.716 1503.4613 11:22:10.65M 2015-10-06T10:20:05.920Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.716 1503.4612 11:22:10.85M 2015-10-06T10:20:06.125Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.607 34.716 1503.4619 11:22:11.07M 2015-10-06T10:20:06.325Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.716 1503.4609 11:22:11.27M 2015-10-06T10:20:06.530Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.715 1503.4607 11:22:11.47M 2015-10-06T10:20:06.730Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.606 34.715 1503.4604 11:22:11.67M 2015-10-06T10:20:06.940Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.606 34.715 1503.4597 11:22:11.87M 2015-10-06T10:20:07.140Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.606 34.716 1503.4585 11:22:12.09M 2015-10-06T10:20:07.340Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.716 1503.4585 11:22:12.28M 2015-10-06T10:20:07.540Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4579 11:22:12.48M 2015-10-06T10:20:07.745Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.716 1503.4580 11:22:12.68M 2015-10-06T10:20:07.950Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.606 34.716 1503.4579 11:22:12.88M 2015-10-06T10:20:08.155Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.607 34.716 1503.4590 11:22:13.10M 2015-10-06T10:20:08.355Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.606 34.716 1503.4584 11:22:13.30M 2015-10-06T10:20:08.605Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.606 34.715 1503.4573 11:22:13.50M 2015-10-06T10:20:08.760Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.605 34.715 1503.4584 11:22:13.74M 2015-10-06T10:20:08.965Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.714 1503.4589 11:22:13.90M 2015-10-06T10:20:09.185Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.605 34.714 1503.4598 11:22:14.11M 2015-10-06T10:20:09.370Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.605 34.714 1503.4606 11:22:14.33M 2015-10-06T10:20:09.570Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.605 34.713 1503.4603 11:22:14.51M 2015-10-06T10:20:09.780Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.605 34.713 1503.4598 11:22:14.71M 2015-10-06T10:20:09.980Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.605 34.713 1503.4592 11:22:14.91M 2015-10-06T10:20:10.185Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.605 34.714 1503.4595 11:22:15.13M 2015-10-06T10:20:10.390Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.714 1503.4586 11:22:15.33M 2015-10-06T10:20:10.590Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.713 1503.4579 11:22:15.53M 2015-10-06T10:20:10.790Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.604 34.713 1503.4578 11:22:15.73M 2015-10-06T10:20:10.990Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.604 34.712 1503.4576 11:22:15.92M 2015-10-06T10:20:11.200Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.604 34.712 1503.4574 11:22:16.14M 2015-10-06T10:20:11.405Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.604 34.713 1503.4581 11:22:16.34M 2015-10-06T10:20:11.605Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.712 1503.4608 11:22:16.54M 2015-10-06T10:20:11.805Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.605 34.712 1503.4623 11:22:16.74M 2015-10-06T10:20:12.010Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.605 34.713 1503.4623 11:22:16.94M 2015-10-06T10:20:12.215Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.605 34.713 1503.4620 11:22:17.16M 2015-10-06T10:20:12.415Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.606 34.713 1503.4619 11:22:17.36M 2015-10-06T10:20:12.620Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4615 11:22:17.56M 2015-10-06T10:20:12.825Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.715 1503.4615 11:22:17.76M 2015-10-06T10:20:13.026Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4619 11:22:17.95M 2015-10-06T10:20:13.225Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4609 11:22:18.17M 2015-10-06T10:20:13.461Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.607 34.715 1503.4612 11:22:18.37M 2015-10-06T10:20:13.695Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4603 11:22:18.57M 2015-10-06T10:20:13.835Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.715 1503.4591 11:22:18.83M 2015-10-06T10:20:14.040Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.715 1503.4585 11:22:18.97M 2015-10-06T10:20:14.240Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.605 34.714 1503.4578 11:22:19.19M 2015-10-06T10:20:14.445Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.714 1503.4578 11:22:19.38M 2015-10-06T10:20:14.650Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.714 1503.4580 11:22:19.59M 2015-10-06T10:20:14.855Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.713 1503.4589 11:22:19.78M 2015-10-06T10:20:15.055Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.604 34.712 1503.4591 11:22:20.01M 2015-10-06T10:20:15.255Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.604 34.712 1503.4583 11:22:20.20M 2015-10-06T10:20:15.460Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4579 11:22:20.40M 2015-10-06T10:20:15.665Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.603 34.711 1503.4569 11:22:20.60M 2015-10-06T10:20:15.870Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.602 34.711 1503.4558 11:22:20.80M 2015-10-06T10:20:16.065Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.602 34.712 1503.4547 11:22:21.02M 2015-10-06T10:20:16.275Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.602 34.712 1503.4540 11:22:21.22M 2015-10-06T10:20:16.475Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.602 34.712 1503.4537 11:22:21.42M 2015-10-06T10:20:16.681Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.714 1503.4496 11:22:21.62M 2015-10-06T10:20:16.880Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.714 1503.4492 11:22:21.81M 2015-10-06T10:20:17.085Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.714 1503.4498 11:22:22.03M 2015-10-06T10:20:17.290Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.603 34.715 1503.4498 11:22:22.23M 2015-10-06T10:20:17.490Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.715 1503.4498 11:22:22.43M 2015-10-06T10:20:17.695Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.714 1503.4495 11:22:22.63M 2015-10-06T10:20:17.896Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.602 34.714 1503.4490 11:22:22.83M 2015-10-06T10:20:18.121Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.603 34.715 1503.4486 11:22:23.05M 2015-10-06T10:20:18.306Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.603 34.715 1503.4486 11:22:23.26M 2015-10-06T10:20:18.506Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.603 34.715 1503.4500 11:22:23.45M 2015-10-06T10:20:18.756Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4509 11:22:23.64M 2015-10-06T10:20:18.916Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.715 1503.4517 11:22:23.89M 2015-10-06T10:20:19.116Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.604 34.715 1503.4512 11:22:24.06M 2015-10-06T10:20:19.321Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.604 34.715 1503.4517 11:22:24.26M 2015-10-06T10:20:19.526Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.604 34.715 1503.4514 11:22:24.46M 2015-10-06T10:20:19.726Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.604 34.714 1503.4541 11:22:24.66M 2015-10-06T10:20:19.931Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.715 1503.4554 11:22:24.86M 2015-10-06T10:20:20.131Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.605 34.715 1503.4547 11:22:25.08M 2015-10-06T10:20:20.331Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.605 34.715 1503.4552 11:22:25.28M 2015-10-06T10:20:20.580Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.605 34.715 1503.4554 11:22:25.47M 2015-10-06T10:20:20.741Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4556 11:22:25.68M 2015-10-06T10:20:20.941Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.605 34.715 1503.4563 11:22:25.88M 2015-10-06T10:20:21.146Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.715 1503.4578 11:22:26.09M 2015-10-06T10:20:21.351Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.715 1503.4576 11:22:26.29M 2015-10-06T10:20:21.580Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.606 34.715 1503.4573 11:22:26.49M 2015-10-06T10:20:21.756Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.714 1503.4600 11:22:26.69M 2015-10-06T10:20:21.961Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.606 34.714 1503.4603 11:22:26.89M 2015-10-06T10:20:22.161Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.606 34.714 1503.4598 11:22:27.11M 2015-10-06T10:20:22.366Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.605 34.714 1503.4595 11:22:27.31M 2015-10-06T10:20:22.581Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.606 34.715 1503.4597 11:22:27.51M 2015-10-06T10:20:22.771Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.714 1503.4597 11:22:27.72M 2015-10-06T10:20:22.976Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.714 1503.4598 11:22:27.90M 2015-10-06T10:20:23.176Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.605 34.713 1503.4609 11:22:28.12M 2015-10-06T10:20:23.376Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.606 34.714 1503.4611 11:22:28.32M 2015-10-06T10:20:23.586Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.606 34.714 1503.4614 11:22:28.52M 2015-10-06T10:20:23.831Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.715 1503.4612 11:22:28.72M 2015-10-06T10:20:23.986Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.607 34.715 1503.4608 11:22:28.96M 2015-10-06T10:20:24.221Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.607 34.716 1503.4620 11:22:29.13M 2015-10-06T10:20:24.420Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.607 34.716 1503.4623 11:22:29.33M 2015-10-06T10:20:24.596Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.607 34.716 1503.4622 11:22:29.53M 2015-10-06T10:20:24.801Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.607 34.716 1503.4623 11:22:29.73M 2015-10-06T10:20:25.001Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.607 34.715 1503.4626 11:22:29.93M 2015-10-06T10:20:25.206Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.607 34.715 1503.4636 11:22:30.15M 2015-10-06T10:20:25.411Z|I-OCEAN7-304-XXXX| 27.01 13.966 41.607 34.715 1503.4645 11:22:30.35M 2015-10-06T10:20:25.611Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.607 34.715 1503.4644 11:22:30.55M 2015-10-06T10:20:25.816Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.607 34.715 1503.4651 11:22:30.75M 2015-10-06T10:20:26.023Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.607 34.715 1503.4646 11:22:30.95M 2015-10-06T10:20:26.221Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.607 34.715 1503.4648 11:22:31.17M 2015-10-06T10:20:26.426Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.607 34.715 1503.4644 11:22:31.37M 2015-10-06T10:20:26.626Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.607 34.715 1503.4640 11:22:31.57M 2015-10-06T10:20:26.826Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.607 34.714 1503.4645 11:22:31.76M 2015-10-06T10:20:27.051Z|I-OCEAN7-304-XXXX| 27.00 13.966 41.607 34.714 1503.4642 11:22:31.96M 2015-10-06T10:20:27.236Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.606 34.714 1503.4640 11:22:32.20M 2015-10-06T10:20:27.441Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.606 34.714 1503.4633 11:22:32.38M 2015-10-06T10:20:27.641Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.606 34.714 1503.4634 11:22:32.58M 2015-10-06T10:20:27.846Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.606 34.714 1503.4625 11:22:32.78M 2015-10-06T10:20:28.051Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.606 34.714 1503.4623 11:22:33.00M 2015-10-06T10:20:28.251Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.606 34.714 1503.4625 11:22:33.20M 2015-10-06T10:20:28.456Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.606 34.714 1503.4623 11:22:33.39M 2015-10-06T10:20:28.661Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.606 34.714 1503.4620 11:22:33.59M 2015-10-06T10:20:28.863Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.714 1503.4614 11:22:33.80M 2015-10-06T10:20:29.066Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4614 11:22:34.01M 2015-10-06T10:20:29.266Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4613 11:22:34.21M 2015-10-06T10:20:29.471Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4611 11:22:34.41M 2015-10-06T10:20:29.671Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4612 11:22:34.61M 2015-10-06T10:20:29.876Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4614 11:22:34.81M 2015-10-06T10:20:30.081Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.607 34.715 1503.4611 11:22:35.03M 2015-10-06T10:20:30.281Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.608 34.716 1503.4618 11:22:35.23M 2015-10-06T10:20:30.486Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.717 1503.4629 11:22:35.43M 2015-10-06T10:20:30.686Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.609 34.718 1503.4634 11:22:35.63M 2015-10-06T10:20:30.891Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.610 34.718 1503.4641 11:22:35.82M 2015-10-06T10:20:31.096Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.611 34.719 1503.4652 11:22:36.04M 2015-10-06T10:20:31.296Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.612 34.720 1503.4667 11:22:36.24M 2015-10-06T10:20:31.516Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.613 34.721 1503.4679 11:22:36.44M 2015-10-06T10:20:31.701Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.613 34.721 1503.4683 11:22:36.66M 2015-10-06T10:20:31.906Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.722 1503.4689 11:22:36.84M 2015-10-06T10:20:32.111Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.722 1503.4696 11:22:37.06M 2015-10-06T10:20:32.340Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.615 34.723 1503.4702 11:22:37.26M 2015-10-06T10:20:32.516Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.616 34.724 1503.4717 11:22:37.46M 2015-10-06T10:20:32.716Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.617 34.725 1503.4723 11:22:37.65M 2015-10-06T10:20:32.921Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.617 34.725 1503.4720 11:22:37.85M 2015-10-06T10:20:33.121Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.618 34.726 1503.4724 11:22:38.07M 2015-10-06T10:20:33.326Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.618 34.726 1503.4720 11:22:38.27M 2015-10-06T10:20:33.540Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.618 34.726 1503.4714 11:22:38.47M 2015-10-06T10:20:33.737Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.720 1503.4647 11:22:38.67M 2015-10-06T10:20:33.981Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.613 34.721 1503.4657 11:22:38.87M 2015-10-06T10:20:34.146Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.613 34.722 1503.4664 11:22:39.13M 2015-10-06T10:20:34.342Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.614 34.723 1503.4675 11:22:39.29M 2015-10-06T10:20:34.541Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.615 34.724 1503.4698 11:22:39.48M 2015-10-06T10:20:34.751Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.616 34.725 1503.4711 11:22:39.68M 2015-10-06T10:20:34.951Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.617 34.725 1503.4713 11:22:39.88M 2015-10-06T10:20:35.156Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.618 34.726 1503.4722 11:22:40.10M 2015-10-06T10:20:35.356Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.619 34.727 1503.4733 11:22:40.30M 2015-10-06T10:20:35.556Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.619 34.727 1503.4736 11:22:40.50M 2015-10-06T10:20:35.766Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.619 34.728 1503.4739 11:22:40.70M 2015-10-06T10:20:35.981Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.620 34.728 1503.4736 11:22:40.90M 2015-10-06T10:20:36.171Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.721 1503.4664 11:22:41.13M 2015-10-06T10:20:36.371Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.720 1503.4656 11:22:41.32M 2015-10-06T10:20:36.576Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4647 11:22:41.51M 2015-10-06T10:20:36.781Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.610 34.719 1503.4637 11:22:41.72M 2015-10-06T10:20:36.981Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.610 34.718 1503.4633 11:22:41.91M 2015-10-06T10:20:37.186Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.718 1503.4623 11:22:42.13M 2015-10-06T10:20:37.386Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.718 1503.4620 11:22:42.33M 2015-10-06T10:20:37.591Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.718 1503.4617 11:22:42.53M 2015-10-06T10:20:37.791Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.718 1503.4625 11:22:42.73M 2015-10-06T10:20:37.997Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4631 11:22:42.93M 2015-10-06T10:20:38.201Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4631 11:22:43.15M 2015-10-06T10:20:38.402Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4633 11:22:43.35M 2015-10-06T10:20:38.606Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4637 11:22:43.54M 2015-10-06T10:20:38.811Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4639 11:22:43.74M 2015-10-06T10:20:39.011Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.719 1503.4651 11:22:43.94M 2015-10-06T10:20:39.220Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.720 1503.4659 11:22:44.16M 2015-10-06T10:20:39.423Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4656 11:22:44.36M 2015-10-06T10:20:39.622Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4657 11:22:44.56M 2015-10-06T10:20:39.824Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4662 11:22:44.76M 2015-10-06T10:20:40.061Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4658 11:22:44.96M 2015-10-06T10:20:40.261Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.720 1503.4659 11:22:45.18M 2015-10-06T10:20:40.452Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.720 1503.4657 11:22:45.37M 2015-10-06T10:20:40.636Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4666 11:22:45.59M 2015-10-06T10:20:40.841Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.720 1503.4659 11:22:45.77M 2015-10-06T10:20:41.041Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.720 1503.4659 11:22:45.97M 2015-10-06T10:20:41.261Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.612 34.720 1503.4670 11:22:46.19M 2015-10-06T10:20:41.446Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4675 11:22:46.39M 2015-10-06T10:20:41.651Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.612 34.720 1503.4685 11:22:46.59M 2015-10-06T10:20:41.860Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.612 34.720 1503.4686 11:22:46.79M 2015-10-06T10:20:42.061Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.612 34.721 1503.4677 11:22:47.00M 2015-10-06T10:20:42.262Z|I-OCEAN7-304-XXXX| 27.01 13.965 41.612 34.721 1503.4678 11:22:47.21M 2015-10-06T10:20:42.465Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.612 34.721 1503.4677 11:22:47.40M 2015-10-06T10:20:42.667Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4680 11:22:47.60M 2015-10-06T10:20:42.867Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4681 11:22:47.80M 2015-10-06T10:20:43.072Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.613 34.721 1503.4681 11:22:48.02M 2015-10-06T10:20:43.272Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.721 1503.4677 11:22:48.22M 2015-10-06T10:20:43.482Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.720 1503.4668 11:22:48.42M 2015-10-06T10:20:43.682Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4668 11:22:48.62M 2015-10-06T10:20:43.887Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.612 34.720 1503.4672 11:22:48.82M 2015-10-06T10:20:44.092Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4661 11:22:49.04M 2015-10-06T10:20:44.292Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.720 1503.4662 11:22:49.24M 2015-10-06T10:20:44.497Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.720 1503.4652 11:22:49.44M 2015-10-06T10:20:44.697Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4635 11:22:49.63M 2015-10-06T10:20:44.917Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.611 34.720 1503.4628 11:22:49.83M 2015-10-06T10:20:45.108Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.610 34.719 1503.4625 11:22:50.07M 2015-10-06T10:20:45.307Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.612 34.721 1503.4647 11:22:50.25M 2015-10-06T10:20:45.512Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4645 11:22:50.45M 2015-10-06T10:20:45.712Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4647 11:22:50.65M 2015-10-06T10:20:45.912Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.610 34.719 1503.4633 11:22:50.85M 2015-10-06T10:20:46.122Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.610 34.719 1503.4629 11:22:51.07M 2015-10-06T10:20:46.322Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.610 34.719 1503.4640 11:22:51.27M 2015-10-06T10:20:46.522Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.719 1503.4646 11:22:51.46M 2015-10-06T10:20:46.727Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.720 1503.4653 11:22:51.66M 2015-10-06T10:20:46.932Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.719 1503.4652 11:22:51.86M 2015-10-06T10:20:47.132Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.719 1503.4648 11:22:52.08M 2015-10-06T10:20:47.337Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4644 11:22:52.28M 2015-10-06T10:20:47.537Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.610 34.718 1503.4646 11:22:52.48M 2015-10-06T10:20:47.744Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4648 11:22:52.68M 2015-10-06T10:20:47.947Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4642 11:22:52.88M 2015-10-06T10:20:48.147Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.716 1503.4639 11:22:53.10M 2015-10-06T10:20:48.352Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4636 11:22:53.29M 2015-10-06T10:20:48.557Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.608 34.716 1503.4633 11:22:53.50M 2015-10-06T10:20:48.757Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.608 34.718 1503.4579 11:22:53.69M 2015-10-06T10:20:48.962Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.609 34.719 1503.4584 11:22:53.89M 2015-10-06T10:20:49.162Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.719 1503.4585 11:22:54.11M 2015-10-06T10:20:49.387Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.609 34.719 1503.4587 11:22:54.31M 2015-10-06T10:20:49.572Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4584 11:22:54.53M 2015-10-06T10:20:49.772Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.610 34.721 1503.4589 11:22:54.71M 2015-10-06T10:20:49.972Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4587 11:22:54.91M 2015-10-06T10:20:50.182Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4590 11:22:55.12M 2015-10-06T10:20:50.420Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4597 11:22:55.33M 2015-10-06T10:20:50.620Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.610 34.720 1503.4606 11:22:55.52M 2015-10-06T10:20:50.787Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.610 34.720 1503.4611 11:22:55.72M 2015-10-06T10:20:50.992Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.611 34.721 1503.4617 11:22:55.92M 2015-10-06T10:20:51.221Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.611 34.721 1503.4614 11:22:56.14M 2015-10-06T10:20:51.397Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.611 34.721 1503.4630 11:22:56.34M 2015-10-06T10:20:51.621Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.611 34.720 1503.4637 11:22:56.54M 2015-10-06T10:20:51.807Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.720 1503.4648 11:22:56.74M 2015-10-06T10:20:52.007Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.720 1503.4662 11:22:56.94M 2015-10-06T10:20:52.212Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4669 11:22:57.15M 2015-10-06T10:20:52.420Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.612 34.720 1503.4674 11:22:57.36M 2015-10-06T10:20:52.617Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4678 11:22:57.55M 2015-10-06T10:20:52.817Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.612 34.720 1503.4666 11:22:57.75M 2015-10-06T10:20:53.024Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.720 1503.4668 11:22:57.95M 2015-10-06T10:20:53.227Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.612 34.721 1503.4659 11:22:58.17M 2015-10-06T10:20:53.427Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.612 34.721 1503.4646 11:22:58.37M 2015-10-06T10:20:53.632Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.612 34.721 1503.4655 11:22:58.57M 2015-10-06T10:20:53.852Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4662 11:22:58.77M 2015-10-06T10:20:54.037Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.612 34.721 1503.4664 11:22:59.00M 2015-10-06T10:20:54.287Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.612 34.721 1503.4656 11:22:59.19M 2015-10-06T10:20:54.442Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.721 1503.4645 11:22:59.43M 2015-10-06T10:20:54.642Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4646 11:22:59.58M 2015-10-06T10:20:54.847Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.721 1503.4630 11:22:59.78M 2015-10-06T10:20:55.052Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.611 34.721 1503.4628 11:23:00.00M 2015-10-06T10:20:55.257Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.611 34.720 1503.4626 11:23:00.20M 2015-10-06T10:20:55.457Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.720 1503.4624 11:23:00.40M 2015-10-06T10:20:55.665Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.720 1503.4640 11:23:00.60M 2015-10-06T10:20:55.863Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.719 1503.4640 11:23:00.80M 2015-10-06T10:20:56.067Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.610 34.719 1503.4648 11:23:01.02M 2015-10-06T10:20:56.272Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.611 34.719 1503.4659 11:23:01.22M 2015-10-06T10:20:56.472Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.611 34.719 1503.4670 11:23:01.42M 2015-10-06T10:20:56.677Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.611 34.719 1503.4670 11:23:01.61M 2015-10-06T10:20:56.882Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.612 34.720 1503.4677 11:23:01.81M 2015-10-06T10:20:57.077Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.612 34.720 1503.4675 11:23:02.03M 2015-10-06T10:20:57.287Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.613 34.721 1503.4683 11:23:02.23M 2015-10-06T10:20:57.487Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.613 34.721 1503.4688 11:23:02.43M 2015-10-06T10:20:57.692Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.614 34.722 1503.4702 11:23:02.63M 2015-10-06T10:20:57.892Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.615 34.722 1503.4713 11:23:02.83M 2015-10-06T10:20:58.097Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4673 11:23:03.04M 2015-10-06T10:20:58.317Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.611 34.718 1503.4666 11:23:03.24M 2015-10-06T10:20:58.503Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4664 11:23:03.46M 2015-10-06T10:20:58.707Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.617 34.725 1503.4735 11:23:03.64M 2015-10-06T10:20:58.907Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.618 34.726 1503.4747 11:23:03.84M 2015-10-06T10:20:59.112Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.619 34.727 1503.4753 11:23:04.06M 2015-10-06T10:20:59.317Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.620 34.727 1503.4771 11:23:04.26M 2015-10-06T10:20:59.522Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.621 34.728 1503.4777 11:23:04.46M 2015-10-06T10:20:59.722Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.622 34.728 1503.4794 11:23:04.66M 2015-10-06T10:20:59.927Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.622 34.729 1503.4796 11:23:04.86M