2015-10-06T10:19:00.127Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.610 34.717 1503.4666 11:21:05.07M 2015-10-06T10:19:00.332Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.610 34.717 1503.4669 11:21:05.27M 2015-10-06T10:19:00.532Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4672 11:21:05.47M 2015-10-06T10:19:00.737Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.609 34.716 1503.4670 11:21:05.67M 2015-10-06T10:19:00.937Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.609 34.716 1503.4667 11:21:05.87M 2015-10-06T10:19:01.137Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.609 34.716 1503.4669 11:21:06.08M 2015-10-06T10:19:01.342Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.609 34.716 1503.4662 11:21:06.28M 2015-10-06T10:19:01.547Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.609 34.716 1503.4659 11:21:06.48M 2015-10-06T10:19:01.752Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.609 34.716 1503.4651 11:21:06.68M 2015-10-06T10:19:01.957Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.716 1503.4645 11:21:06.88M 2015-10-06T10:19:02.172Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.608 34.716 1503.4642 11:21:07.10M 2015-10-06T10:19:02.357Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.609 34.717 1503.4641 11:21:07.32M 2015-10-06T10:19:02.562Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.717 1503.4645 11:21:07.50M 2015-10-06T10:19:02.762Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.610 34.718 1503.4650 11:21:07.70M 2015-10-06T10:19:02.967Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.610 34.719 1503.4646 11:21:07.89M 2015-10-06T10:19:03.172Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.719 1503.4650 11:21:08.12M 2015-10-06T10:19:03.377Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4651 11:21:08.32M 2015-10-06T10:19:03.577Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.717 1503.4623 11:21:08.52M 2015-10-06T10:19:03.783Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.717 1503.4623 11:21:08.71M 2015-10-06T10:19:03.987Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.608 34.717 1503.4609 11:21:08.91M 2015-10-06T10:19:04.187Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4607 11:21:09.13M 2015-10-06T10:19:04.392Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.715 1503.4595 11:21:09.33M 2015-10-06T10:19:04.592Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.715 1503.4590 11:21:09.53M 2015-10-06T10:19:04.792Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.714 1503.4589 11:21:09.73M 2015-10-06T10:19:05.002Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.714 1503.4579 11:21:09.92M 2015-10-06T10:19:05.202Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.714 1503.4576 11:21:10.15M 2015-10-06T10:19:05.402Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.605 34.714 1503.4573 11:21:10.35M 2015-10-06T10:19:05.607Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.605 34.714 1503.4586 11:21:10.54M 2015-10-06T10:19:05.812Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.715 1503.4591 11:21:10.74M 2015-10-06T10:19:06.012Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.715 1503.4596 11:21:10.94M 2015-10-06T10:19:06.217Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.716 1503.4594 11:21:11.16M 2015-10-06T10:19:06.423Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.716 1503.4595 11:21:11.36M 2015-10-06T10:19:06.637Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.717 1503.4590 11:21:11.56M 2015-10-06T10:19:06.828Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4595 11:21:11.77M 2015-10-06T10:19:07.028Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4595 11:21:11.96M 2015-10-06T10:19:07.232Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.607 34.717 1503.4597 11:21:12.17M 2015-10-06T10:19:07.432Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.716 1503.4602 11:21:12.37M 2015-10-06T10:19:07.642Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4611 11:21:12.57M 2015-10-06T10:19:07.842Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.716 1503.4597 11:21:12.77M 2015-10-06T10:19:08.048Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.607 34.716 1503.4603 11:21:12.97M 2015-10-06T10:19:08.248Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.607 34.716 1503.4613 11:21:13.19M 2015-10-06T10:19:08.453Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.716 1503.4609 11:21:13.39M 2015-10-06T10:19:08.653Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.607 34.716 1503.4614 11:21:13.59M 2015-10-06T10:19:08.858Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.608 34.716 1503.4624 11:21:13.79M 2015-10-06T10:19:09.063Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4619 11:21:14.01M 2015-10-06T10:19:09.263Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.607 34.715 1503.4612 11:21:14.21M 2015-10-06T10:19:09.468Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.607 34.715 1503.4606 11:21:14.40M 2015-10-06T10:19:09.668Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.607 34.715 1503.4614 11:21:14.60M 2015-10-06T10:19:09.872Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4628 11:21:14.80M 2015-10-06T10:19:10.073Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4633 11:21:15.02M 2015-10-06T10:19:10.278Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.609 34.717 1503.4645 11:21:15.22M 2015-10-06T10:19:10.482Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.607 34.715 1503.4625 11:21:15.42M 2015-10-06T10:19:10.683Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.607 34.717 1503.4592 11:21:15.62M 2015-10-06T10:19:10.888Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.607 34.717 1503.4594 11:21:15.82M 2015-10-06T10:19:11.108Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.603 34.712 1503.4542 11:21:16.04M 2015-10-06T10:19:11.293Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.602 34.712 1503.4539 11:21:16.25M 2015-10-06T10:19:11.498Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.602 34.712 1503.4537 11:21:16.43M 2015-10-06T10:19:11.740Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.603 34.712 1503.4541 11:21:16.63M 2015-10-06T10:19:11.903Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.603 34.712 1503.4547 11:21:16.83M 2015-10-06T10:19:12.108Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.603 34.712 1503.4540 11:21:17.05M 2015-10-06T10:19:12.308Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.602 34.712 1503.4550 11:21:17.25M 2015-10-06T10:19:12.513Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.602 34.711 1503.4553 11:21:17.45M 2015-10-06T10:19:12.713Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.603 34.712 1503.4559 11:21:17.65M 2015-10-06T10:19:12.940Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.603 34.712 1503.4563 11:21:17.85M 2015-10-06T10:19:13.118Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.603 34.712 1503.4565 11:21:18.07M 2015-10-06T10:19:13.323Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.712 1503.4578 11:21:18.26M 2015-10-06T10:19:13.528Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4591 11:21:18.46M 2015-10-06T10:19:13.728Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.605 34.713 1503.4597 11:21:18.66M 2015-10-06T10:19:13.940Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.713 1503.4603 11:21:18.86M 2015-10-06T10:19:14.138Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.606 34.713 1503.4618 11:21:19.08M 2015-10-06T10:19:14.338Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.607 34.714 1503.4639 11:21:19.28M 2015-10-06T10:19:14.543Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.608 34.715 1503.4645 11:21:19.48M 2015-10-06T10:19:14.744Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.608 34.715 1503.4648 11:21:19.68M 2015-10-06T10:19:14.948Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.715 1503.4639 11:21:19.87M 2015-10-06T10:19:15.153Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.716 1503.4642 11:21:20.10M 2015-10-06T10:19:15.353Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.609 34.716 1503.4644 11:21:20.30M 2015-10-06T10:19:15.573Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.609 34.716 1503.4662 11:21:20.49M 2015-10-06T10:19:15.758Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.609 34.716 1503.4675 11:21:20.71M 2015-10-06T10:19:15.963Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.609 34.715 1503.4686 11:21:20.89M 2015-10-06T10:19:16.168Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.609 34.715 1503.4689 11:21:21.11M 2015-10-06T10:19:16.368Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.609 34.716 1503.4688 11:21:21.31M 2015-10-06T10:19:16.573Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.609 34.716 1503.4686 11:21:21.51M 2015-10-06T10:19:16.778Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.610 34.716 1503.4689 11:21:21.71M 2015-10-06T10:19:16.978Z|I-OCEAN7-304-XXXX| 26.99 13.967 41.610 34.716 1503.4700 11:21:21.91M 2015-10-06T10:19:17.183Z|I-OCEAN7-304-XXXX| 26.99 13.967 41.610 34.716 1503.4700 11:21:22.12M 2015-10-06T10:19:17.384Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.609 34.716 1503.4685 11:21:22.33M 2015-10-06T10:19:17.588Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.609 34.715 1503.4679 11:21:22.52M 2015-10-06T10:19:17.788Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.608 34.714 1503.4673 11:21:22.72M 2015-10-06T10:19:17.993Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.608 34.714 1503.4673 11:21:22.92M 2015-10-06T10:19:18.198Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.607 34.714 1503.4664 11:21:23.14M 2015-10-06T10:19:18.398Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.607 34.714 1503.4661 11:21:23.34M 2015-10-06T10:19:18.603Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.606 34.713 1503.4646 11:21:23.54M 2015-10-06T10:19:18.803Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.606 34.713 1503.4633 11:21:23.74M 2015-10-06T10:19:19.008Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.606 34.713 1503.4623 11:21:23.93M 2015-10-06T10:19:19.213Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.606 34.714 1503.4622 11:21:24.16M 2015-10-06T10:19:19.418Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.606 34.714 1503.4618 11:21:24.35M 2015-10-06T10:19:19.618Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4611 11:21:24.55M 2015-10-06T10:19:19.823Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4611 11:21:24.75M 2015-10-06T10:19:20.038Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.712 1503.4603 11:21:24.95M 2015-10-06T10:19:20.228Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.712 1503.4592 11:21:25.19M 2015-10-06T10:19:20.428Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.712 1503.4587 11:21:25.37M 2015-10-06T10:19:20.633Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.713 1503.4590 11:21:25.57M 2015-10-06T10:19:20.838Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.605 34.713 1503.4596 11:21:25.77M 2015-10-06T10:19:21.060Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.606 34.714 1503.4598 11:21:25.96M 2015-10-06T10:19:21.243Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4592 11:21:26.19M 2015-10-06T10:19:21.448Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4603 11:21:26.38M 2015-10-06T10:19:21.648Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.607 34.715 1503.4603 11:21:26.58M 2015-10-06T10:19:21.848Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.607 34.716 1503.4615 11:21:26.78M 2015-10-06T10:19:22.053Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4619 11:21:27.00M 2015-10-06T10:19:22.258Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4617 11:21:27.20M 2015-10-06T10:19:22.458Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.608 34.716 1503.4625 11:21:27.40M 2015-10-06T10:19:22.664Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4620 11:21:27.60M 2015-10-06T10:19:22.868Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.718 1503.4626 11:21:27.80M 2015-10-06T10:19:23.068Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4624 11:21:28.02M 2015-10-06T10:19:23.273Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.610 34.718 1503.4630 11:21:28.21M 2015-10-06T10:19:23.500Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.718 1503.4634 11:21:28.41M 2015-10-06T10:19:23.678Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4628 11:21:28.61M 2015-10-06T10:19:23.883Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.608 34.717 1503.4620 11:21:28.81M 2015-10-06T10:19:24.083Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4607 11:21:29.03M 2015-10-06T10:19:24.288Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4602 11:21:29.23M 2015-10-06T10:19:24.508Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4607 11:21:29.43M 2015-10-06T10:19:24.693Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4607 11:21:29.64M 2015-10-06T10:19:24.898Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.609 34.718 1503.4606 11:21:29.83M 2015-10-06T10:19:25.100Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.609 34.718 1503.4608 11:21:30.04M 2015-10-06T10:19:25.298Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4613 11:21:30.24M 2015-10-06T10:19:25.508Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.719 1503.4620 11:21:30.44M 2015-10-06T10:19:25.708Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4629 11:21:30.64M 2015-10-06T10:19:25.913Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4629 11:21:30.84M 2015-10-06T10:19:26.140Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.610 34.719 1503.4634 11:21:31.06M 2015-10-06T10:19:26.318Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4611 11:21:31.26M 2015-10-06T10:19:26.518Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.610 34.719 1503.4617 11:21:31.46M 2015-10-06T10:19:26.723Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.720 1503.4629 11:21:31.66M 2015-10-06T10:19:26.928Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.720 1503.4635 11:21:31.86M 2015-10-06T10:19:27.128Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.611 34.720 1503.4647 11:21:32.07M 2015-10-06T10:19:27.333Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.611 34.720 1503.4647 11:21:32.27M 2015-10-06T10:19:27.533Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.720 1503.4658 11:21:32.47M 2015-10-06T10:19:27.738Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.719 1503.4661 11:21:32.67M 2015-10-06T10:19:27.943Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.719 1503.4659 11:21:32.87M 2015-10-06T10:19:28.149Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4636 11:21:33.09M 2015-10-06T10:19:28.348Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4623 11:21:33.29M 2015-10-06T10:19:28.549Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.717 1503.4624 11:21:33.49M 2015-10-06T10:19:28.753Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.717 1503.4620 11:21:33.68M 2015-10-06T10:19:28.974Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4620 11:21:33.89M 2015-10-06T10:19:29.158Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4617 11:21:34.12M 2015-10-06T10:19:29.363Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.612 34.720 1503.4666 11:21:34.30M 2015-10-06T10:19:29.568Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4668 11:21:34.50M 2015-10-06T10:19:29.780Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.612 34.722 1503.4608 11:21:34.70M 2015-10-06T10:19:29.968Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.612 34.723 1503.4614 11:21:34.90M 2015-10-06T10:19:30.173Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.613 34.724 1503.4614 11:21:35.12M 2015-10-06T10:19:30.379Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.613 34.724 1503.4617 11:21:35.32M 2015-10-06T10:19:30.584Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.614 34.725 1503.4615 11:21:35.52M 2015-10-06T10:19:30.784Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.614 34.725 1503.4618 11:21:35.72M 2015-10-06T10:19:30.988Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.613 34.724 1503.4615 11:21:35.92M 2015-10-06T10:19:31.188Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.613 34.724 1503.4608 11:21:36.13M 2015-10-06T10:19:31.393Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.612 34.723 1503.4608 11:21:36.33M 2015-10-06T10:19:31.598Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.612 34.722 1503.4611 11:21:36.53M 2015-10-06T10:19:31.798Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.611 34.722 1503.4614 11:21:36.73M 2015-10-06T10:19:32.004Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.611 34.721 1503.4618 11:21:36.93M 2015-10-06T10:19:32.203Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.610 34.720 1503.4620 11:21:37.15M 2015-10-06T10:19:32.409Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.720 1503.4620 11:21:37.35M 2015-10-06T10:19:32.614Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.610 34.720 1503.4622 11:21:37.55M 2015-10-06T10:19:32.814Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.610 34.718 1503.4668 11:21:37.75M 2015-10-06T10:19:33.020Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.610 34.717 1503.4666 11:21:37.95M 2015-10-06T10:19:33.224Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.609 34.716 1503.4667 11:21:38.16M 2015-10-06T10:19:33.444Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.610 34.717 1503.4677 11:21:38.36M 2015-10-06T10:19:33.624Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.610 34.717 1503.4666 11:21:38.58M 2015-10-06T10:19:33.829Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4664 11:21:38.76M 2015-10-06T10:19:34.060Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.610 34.718 1503.4659 11:21:38.96M 2015-10-06T10:19:34.239Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.610 34.718 1503.4645 11:21:39.18M 2015-10-06T10:19:34.439Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.610 34.718 1503.4631 11:21:39.38M 2015-10-06T10:19:34.644Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.615 34.724 1503.4681 11:21:39.58M 2015-10-06T10:19:34.844Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.616 34.725 1503.4679 11:21:39.78M 2015-10-06T10:19:35.049Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.615 34.725 1503.4668 11:21:39.97M 2015-10-06T10:19:35.249Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.615 34.724 1503.4670 11:21:40.19M 2015-10-06T10:19:35.454Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.615 34.724 1503.4667 11:21:40.39M 2015-10-06T10:19:35.659Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.615 34.724 1503.4663 11:21:40.59M 2015-10-06T10:19:35.859Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.616 34.725 1503.4667 11:21:40.79M 2015-10-06T10:19:36.064Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.616 34.726 1503.4662 11:21:41.01M 2015-10-06T10:19:36.264Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.615 34.722 1503.4739 11:21:41.21M 2015-10-06T10:19:36.469Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.615 34.721 1503.4738 11:21:41.41M 2015-10-06T10:19:36.669Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.615 34.721 1503.4738 11:21:41.61M 2015-10-06T10:19:36.874Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.607 34.714 1503.4647 11:21:41.80M 2015-10-06T10:19:37.079Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.607 34.714 1503.4652 11:21:42.02M 2015-10-06T10:19:37.300Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.607 34.714 1503.4656 11:21:42.22M 2015-10-06T10:19:37.484Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.607 34.713 1503.4658 11:21:42.42M 2015-10-06T10:19:37.689Z|I-OCEAN7-304-XXXX| 26.98 13.967 41.607 34.713 1503.4667 11:21:42.62M 2015-10-06T10:19:37.909Z|I-OCEAN7-304-XXXX| 26.98 13.967 41.606 34.713 1503.4656 11:21:42.82M 2015-10-06T10:19:38.094Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.606 34.713 1503.4645 11:21:43.06M 2015-10-06T10:19:38.294Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.606 34.713 1503.4639 11:21:43.24M 2015-10-06T10:19:38.501Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.606 34.713 1503.4637 11:21:43.44M 2015-10-06T10:19:38.704Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.606 34.713 1503.4626 11:21:43.64M 2015-10-06T10:19:38.909Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.610 34.717 1503.4670 11:21:43.83M 2015-10-06T10:19:39.109Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4657 11:21:44.06M 2015-10-06T10:19:39.314Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4650 11:21:44.25M 2015-10-06T10:19:39.514Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4642 11:21:44.45M 2015-10-06T10:19:39.719Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.718 1503.4637 11:21:44.65M 2015-10-06T10:19:39.919Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.718 1503.4637 11:21:44.85M 2015-10-06T10:19:40.124Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4645 11:21:45.07M 2015-10-06T10:19:40.324Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.611 34.719 1503.4650 11:21:45.27M 2015-10-06T10:19:40.540Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.611 34.719 1503.4651 11:21:45.47M 2015-10-06T10:19:40.734Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4648 11:21:45.67M 2015-10-06T10:19:40.934Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4644 11:21:45.86M 2015-10-06T10:19:41.139Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4636 11:21:46.08M 2015-10-06T10:19:41.559Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.609 34.718 1503.4626 11:21:46.28M 2015-10-06T10:19:41.559Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.609 34.717 1503.4622 11:21:46.57M 2015-10-06T10:19:41.759Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.609 34.718 1503.4615 11:21:46.69M 2015-10-06T10:19:41.964Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.718 1503.4618 11:21:46.89M 2015-10-06T10:19:42.164Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.605 34.715 1503.4573 11:21:47.11M 2015-10-06T10:19:42.389Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.605 34.714 1503.4565 11:21:47.31M 2015-10-06T10:19:42.574Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.715 1503.4584 11:21:47.53M 2015-10-06T10:19:42.774Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4587 11:21:47.71M 2015-10-06T10:19:42.979Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4592 11:21:47.91M 2015-10-06T10:19:43.260Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.608 34.718 1503.4595 11:21:48.12M 2015-10-06T10:19:43.384Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.718 1503.4601 11:21:48.37M 2015-10-06T10:19:43.621Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.719 1503.4603 11:21:48.52M 2015-10-06T10:19:43.812Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.610 34.720 1503.4606 11:21:48.72M 2015-10-06T10:19:43.994Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.611 34.720 1503.4611 11:21:48.92M 2015-10-06T10:19:44.194Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.610 34.720 1503.4606 11:21:49.14M 2015-10-06T10:19:44.399Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.613 34.723 1503.4635 11:21:49.34M 2015-10-06T10:19:44.616Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.719 1503.4598 11:21:49.54M 2015-10-06T10:19:44.804Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.609 34.719 1503.4590 11:21:49.74M 2015-10-06T10:19:45.009Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.718 1503.4576 11:21:49.93M 2015-10-06T10:19:45.209Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.606 34.716 1503.4564 11:21:50.15M 2015-10-06T10:19:45.420Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.604 34.714 1503.4559 11:21:50.35M 2015-10-06T10:19:45.619Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.598 34.708 1503.4507 11:21:50.55M 2015-10-06T10:19:45.819Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.598 34.707 1503.4518 11:21:50.75M 2015-10-06T10:19:46.019Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.598 34.707 1503.4513 11:21:50.95M 2015-10-06T10:19:46.224Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.597 34.706 1503.4510 11:21:51.17M 2015-10-06T10:19:46.429Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.596 34.705 1503.4507 11:21:51.37M 2015-10-06T10:19:46.634Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.603 34.712 1503.4581 11:21:51.57M 2015-10-06T10:19:46.854Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.616 34.723 1503.4720 11:21:51.77M 2015-10-06T10:19:47.034Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.616 34.724 1503.4717 11:21:52.00M 2015-10-06T10:19:47.239Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.616 34.724 1503.4709 11:21:52.18M 2015-10-06T10:19:47.444Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.615 34.723 1503.4703 11:21:52.38M 2015-10-06T10:19:47.649Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.615 34.723 1503.4701 11:21:52.58M 2015-10-06T10:19:47.849Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.614 34.722 1503.4692 11:21:52.78M 2015-10-06T10:19:48.054Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.614 34.722 1503.4696 11:21:53.00M 2015-10-06T10:19:48.304Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.614 34.722 1503.4696 11:21:53.20M 2015-10-06T10:19:48.459Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.614 34.722 1503.4684 11:21:53.44M 2015-10-06T10:19:48.664Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.613 34.721 1503.4672 11:21:53.60M 2015-10-06T10:19:48.864Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.720 1503.4651 11:21:53.80M 2015-10-06T10:19:49.069Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4636 11:21:54.02M 2015-10-06T10:19:49.274Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.717 1503.4613 11:21:54.21M 2015-10-06T10:19:49.474Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.606 34.715 1503.4589 11:21:54.41M 2015-10-06T10:19:49.679Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4576 11:21:54.61M 2015-10-06T10:19:49.879Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.602 34.711 1503.4547 11:21:54.81M 2015-10-06T10:19:50.084Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.600 34.709 1503.4539 11:21:55.03M 2015-10-06T10:19:50.284Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.597 34.706 1503.4510 11:21:55.23M 2015-10-06T10:19:50.489Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.597 34.707 1503.4506 11:21:55.43M 2015-10-06T10:19:50.694Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.598 34.707 1503.4509 11:21:55.63M 2015-10-06T10:19:50.899Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.599 34.708 1503.4520 11:21:55.83M 2015-10-06T10:19:51.099Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.599 34.708 1503.4529 11:21:56.05M 2015-10-06T10:19:51.319Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.601 34.709 1503.4540 11:21:56.24M 2015-10-06T10:19:51.541Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.602 34.711 1503.4550 11:21:56.46M 2015-10-06T10:19:51.709Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.603 34.712 1503.4565 11:21:56.64M 2015-10-06T10:19:51.909Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.603 34.712 1503.4570 11:21:56.84M 2015-10-06T10:19:52.114Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.604 34.713 1503.4568 11:21:57.06M 2015-10-06T10:19:52.319Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.604 34.713 1503.4572 11:21:57.26M 2015-10-06T10:19:52.519Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.604 34.713 1503.4559 11:21:57.46M 2015-10-06T10:19:52.724Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.713 1503.4553 11:21:57.66M 2015-10-06T10:19:52.925Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.604 34.713 1503.4548 11:21:57.86M 2015-10-06T10:19:53.130Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.604 34.714 1503.4551 11:21:58.07M 2015-10-06T10:19:53.375Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4554 11:21:58.27M 2015-10-06T10:19:53.535Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4551 11:21:58.52M 2015-10-06T10:19:53.740Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.604 34.714 1503.4537 11:21:58.67M 2015-10-06T10:19:53.939Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.604 34.714 1503.4551 11:21:58.87M 2015-10-06T10:19:54.144Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.603 34.713 1503.4559 11:21:59.09M 2015-10-06T10:19:54.349Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.604 34.713 1503.4562 11:21:59.29M 2015-10-06T10:19:54.549Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.603 34.713 1503.4558 11:21:59.49M 2015-10-06T10:19:54.754Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.603 34.713 1503.4562 11:21:59.68M 2015-10-06T10:19:54.955Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.603 34.712 1503.4561 11:21:59.88M 2015-10-06T10:19:55.160Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.608 34.716 1503.4620 11:22:00.10M 2015-10-06T10:19:55.359Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.607 34.716 1503.4622 11:22:00.31M 2015-10-06T10:19:55.565Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.612 34.720 1503.4675 11:22:00.50M 2015-10-06T10:19:55.785Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.612 34.720 1503.4664 11:22:00.70M 2015-10-06T10:19:55.969Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4652 11:22:00.92M 2015-10-06T10:19:56.175Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.720 1503.4663 11:22:01.12M 2015-10-06T10:19:56.374Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4648 11:22:01.32M 2015-10-06T10:19:56.580Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4641 11:22:01.52M 2015-10-06T10:19:56.785Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4635 11:22:01.72M 2015-10-06T10:19:56.985Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.610 34.719 1503.4633 11:22:01.92M 2015-10-06T10:19:57.190Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4620 11:22:02.14M 2015-10-06T10:19:57.390Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.610 34.720 1503.4626 11:22:02.33M 2015-10-06T10:19:57.595Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.720 1503.4628 11:22:02.53M 2015-10-06T10:19:57.800Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4529 11:22:02.73M 2015-10-06T10:19:58.000Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.604 34.714 1503.4562 11:22:02.93M 2015-10-06T10:19:58.205Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.605 34.715 1503.4564 11:22:03.15M 2015-10-06T10:19:58.455Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4552 11:22:03.35M 2015-10-06T10:19:58.610Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.711 1503.4613 11:22:03.59M 2015-10-06T10:19:58.815Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.604 34.711 1503.4617 11:22:03.75M 2015-10-06T10:19:59.015Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.603 34.710 1503.4614 11:22:03.95M 2015-10-06T10:19:59.220Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.603 34.710 1503.4602 11:22:04.17M 2015-10-06T10:19:59.425Z|I-OCEAN7-304-XXXX| 26.96 13.967 41.601 34.708 1503.4597 11:22:04.36M 2015-10-06T10:19:59.625Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.600 34.707 1503.4589 11:22:04.56M 2015-10-06T10:19:59.830Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.599 34.706 1503.4575 11:22:04.76M