2015-10-06T10:18:00.030Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4615 11:20:04.95M 2015-10-06T10:18:00.235Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.607 34.715 1503.4615 11:20:05.17M 2015-10-06T10:18:00.435Z|I-OCEAN7-304-XXXX| 27.00 13.965 41.606 34.714 1503.4619 11:20:05.37M 2015-10-06T10:18:00.640Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.606 34.714 1503.4607 11:20:05.57M 2015-10-06T10:18:00.860Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.606 34.714 1503.4601 11:20:05.77M 2015-10-06T10:18:01.045Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.714 1503.4590 11:20:05.97M 2015-10-06T10:18:01.250Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.605 34.714 1503.4578 11:20:06.19M 2015-10-06T10:18:01.450Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.714 1503.4589 11:20:06.39M 2015-10-06T10:18:01.660Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.715 1503.4597 11:20:06.58M 2015-10-06T10:18:01.860Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.715 1503.4606 11:20:06.79M 2015-10-06T10:18:02.060Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.716 1503.4607 11:20:07.01M 2015-10-06T10:18:02.265Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.607 34.715 1503.4602 11:20:07.20M 2015-10-06T10:18:02.470Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.607 34.715 1503.4609 11:20:07.40M 2015-10-06T10:18:02.675Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.607 34.716 1503.4609 11:20:07.60M 2015-10-06T10:18:02.875Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.608 34.717 1503.4604 11:20:07.80M 2015-10-06T10:18:03.075Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.717 1503.4596 11:20:08.02M 2015-10-06T10:18:03.280Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4596 11:20:08.22M 2015-10-06T10:18:03.485Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4604 11:20:08.42M 2015-10-06T10:18:03.685Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4607 11:20:08.62M 2015-10-06T10:18:03.890Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.609 34.718 1503.4615 11:20:08.82M 2015-10-06T10:18:04.105Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.714 1503.4586 11:20:09.04M 2015-10-06T10:18:04.295Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.714 1503.4585 11:20:09.25M 2015-10-06T10:18:04.495Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.714 1503.4578 11:20:09.43M 2015-10-06T10:18:04.700Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.714 1503.4584 11:20:09.63M 2015-10-06T10:18:04.905Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.605 34.715 1503.4572 11:20:09.83M 2015-10-06T10:18:05.110Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.605 34.715 1503.4572 11:20:10.05M 2015-10-06T10:18:05.310Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.714 1503.4574 11:20:10.25M 2015-10-06T10:18:05.515Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.605 34.715 1503.4575 11:20:10.45M 2015-10-06T10:18:05.715Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.715 1503.4573 11:20:10.65M 2015-10-06T10:18:05.920Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.715 1503.4578 11:20:10.84M 2015-10-06T10:18:06.125Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4590 11:20:11.06M 2015-10-06T10:18:06.325Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.714 1503.4592 11:20:11.26M 2015-10-06T10:18:06.530Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.714 1503.4586 11:20:11.46M 2015-10-06T10:18:06.730Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.714 1503.4587 11:20:11.66M 2015-10-06T10:18:06.935Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4592 11:20:11.86M 2015-10-06T10:18:07.140Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.606 34.715 1503.4596 11:20:12.08M 2015-10-06T10:18:07.340Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.607 34.715 1503.4595 11:20:12.28M 2015-10-06T10:18:07.580Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.607 34.716 1503.4600 11:20:12.48M 2015-10-06T10:18:07.750Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.607 34.716 1503.4606 11:20:12.68M 2015-10-06T10:18:07.980Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4607 11:20:12.88M 2015-10-06T10:18:08.155Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.717 1503.4614 11:20:13.10M 2015-10-06T10:18:08.355Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4614 11:20:13.29M 2015-10-06T10:18:08.575Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4614 11:20:13.49M 2015-10-06T10:18:08.765Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4614 11:20:13.71M 2015-10-06T10:18:08.965Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4619 11:20:13.89M 2015-10-06T10:18:09.170Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4624 11:20:14.11M 2015-10-06T10:18:09.370Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.610 34.719 1503.4609 11:20:14.31M 2015-10-06T10:18:09.578Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.609 34.719 1503.4602 11:20:14.50M 2015-10-06T10:18:09.775Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.609 34.718 1503.4597 11:20:14.70M 2015-10-06T10:18:09.980Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.717 1503.4586 11:20:14.90M 2015-10-06T10:18:10.185Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.608 34.718 1503.4590 11:20:15.12M 2015-10-06T10:18:10.385Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.714 1503.4556 11:20:15.32M 2015-10-06T10:18:10.590Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.605 34.715 1503.4573 11:20:15.52M 2015-10-06T10:18:10.795Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4573 11:20:15.72M 2015-10-06T10:18:10.995Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.716 1503.4580 11:20:15.92M 2015-10-06T10:18:11.195Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.717 1503.4594 11:20:16.14M 2015-10-06T10:18:11.400Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4604 11:20:16.34M 2015-10-06T10:18:11.605Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.717 1503.4619 11:20:16.54M 2015-10-06T10:18:11.810Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.717 1503.4628 11:20:16.73M 2015-10-06T10:18:12.010Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.609 34.717 1503.4646 11:20:16.93M 2015-10-06T10:18:12.210Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4646 11:20:17.15M 2015-10-06T10:18:12.415Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.609 34.716 1503.4653 11:20:17.35M 2015-10-06T10:18:12.620Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.609 34.716 1503.4659 11:20:17.55M 2015-10-06T10:18:12.825Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.608 34.716 1503.4661 11:20:17.75M 2015-10-06T10:18:13.045Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.608 34.716 1503.4659 11:20:17.95M 2015-10-06T10:18:13.225Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.716 1503.4656 11:20:18.19M 2015-10-06T10:18:13.430Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.716 1503.4652 11:20:18.37M 2015-10-06T10:18:13.635Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.716 1503.4651 11:20:18.57M 2015-10-06T10:18:13.835Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.609 34.716 1503.4651 11:20:18.76M 2015-10-06T10:18:14.040Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.608 34.716 1503.4650 11:20:18.96M 2015-10-06T10:18:14.245Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.716 1503.4644 11:20:19.18M 2015-10-06T10:18:14.445Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.717 1503.4646 11:20:19.38M 2015-10-06T10:18:14.650Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.717 1503.4637 11:20:19.58M 2015-10-06T10:18:14.850Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.609 34.717 1503.4639 11:20:19.78M 2015-10-06T10:18:15.055Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.609 34.717 1503.4635 11:20:20.00M 2015-10-06T10:18:15.260Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.717 1503.4625 11:20:20.20M 2015-10-06T10:18:15.460Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4619 11:20:20.40M 2015-10-06T10:18:15.665Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4615 11:20:20.59M 2015-10-06T10:18:15.870Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.607 34.717 1503.4611 11:20:20.80M 2015-10-06T10:18:16.070Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.717 1503.4606 11:20:21.01M 2015-10-06T10:18:16.275Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.607 34.717 1503.4606 11:20:21.21M 2015-10-06T10:18:16.480Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.607 34.718 1503.4556 11:20:21.41M 2015-10-06T10:18:16.680Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.608 34.718 1503.4575 11:20:21.61M 2015-10-06T10:18:16.885Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.607 34.718 1503.4569 11:20:21.81M 2015-10-06T10:18:17.085Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4579 11:20:22.03M 2015-10-06T10:18:17.290Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4585 11:20:22.23M 2015-10-06T10:18:17.506Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.717 1503.4594 11:20:22.43M 2015-10-06T10:18:17.695Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4601 11:20:22.64M 2015-10-06T10:18:17.900Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4601 11:20:22.82M 2015-10-06T10:18:18.100Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.716 1503.4606 11:20:23.04M 2015-10-06T10:18:18.300Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.607 34.717 1503.4604 11:20:23.24M 2015-10-06T10:18:18.505Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4607 11:20:23.44M 2015-10-06T10:18:18.710Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.717 1503.4612 11:20:23.64M 2015-10-06T10:18:18.915Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.608 34.717 1503.4606 11:20:23.84M 2015-10-06T10:18:19.115Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4615 11:20:24.06M 2015-10-06T10:18:19.320Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.605 34.714 1503.4576 11:20:24.26M 2015-10-06T10:18:19.525Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.604 34.713 1503.4572 11:20:24.46M 2015-10-06T10:18:19.725Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.604 34.713 1503.4572 11:20:24.66M 2015-10-06T10:18:19.925Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4568 11:20:24.85M 2015-10-06T10:18:20.130Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4573 11:20:25.07M 2015-10-06T10:18:20.335Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.711 1503.4572 11:20:25.27M 2015-10-06T10:18:20.535Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.602 34.711 1503.4572 11:20:25.47M 2015-10-06T10:18:20.740Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.602 34.711 1503.4557 11:20:25.67M 2015-10-06T10:18:20.946Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.711 1503.4573 11:20:25.87M 2015-10-06T10:18:21.181Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.712 1503.4579 11:20:26.09M 2015-10-06T10:18:21.346Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.604 34.712 1503.4585 11:20:26.29M 2015-10-06T10:18:21.550Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.605 34.713 1503.4595 11:20:26.48M 2015-10-06T10:18:21.755Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.605 34.713 1503.4600 11:20:26.68M 2015-10-06T10:18:21.976Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.606 34.714 1503.4606 11:20:26.88M 2015-10-06T10:18:22.165Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.606 34.714 1503.4622 11:20:27.12M 2015-10-06T10:18:22.366Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.607 34.715 1503.4631 11:20:27.30M 2015-10-06T10:18:22.571Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.608 34.716 1503.4629 11:20:27.50M 2015-10-06T10:18:22.771Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.609 34.716 1503.4656 11:20:27.70M 2015-10-06T10:18:22.976Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.609 34.716 1503.4666 11:20:27.90M 2015-10-06T10:18:23.176Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.608 34.715 1503.4666 11:20:28.12M 2015-10-06T10:18:23.381Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.608 34.715 1503.4662 11:20:28.32M 2015-10-06T10:18:23.586Z|I-OCEAN7-304-XXXX| 26.98 13.967 41.608 34.715 1503.4672 11:20:28.52M 2015-10-06T10:18:23.786Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.608 34.715 1503.4668 11:20:28.72M 2015-10-06T10:18:23.991Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.608 34.714 1503.4666 11:20:28.92M 2015-10-06T10:18:24.191Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.607 34.714 1503.4664 11:20:29.13M 2015-10-06T10:18:24.419Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.607 34.714 1503.4656 11:20:29.33M 2015-10-06T10:18:24.596Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.607 34.713 1503.4642 11:20:29.53M 2015-10-06T10:18:24.803Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4639 11:20:29.73M 2015-10-06T10:18:25.006Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.715 1503.4647 11:20:29.93M 2015-10-06T10:18:25.206Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.715 1503.4636 11:20:30.15M 2015-10-06T10:18:25.420Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.715 1503.4625 11:20:30.35M 2015-10-06T10:18:25.611Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.607 34.715 1503.4622 11:20:30.54M 2015-10-06T10:18:25.820Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.607 34.715 1503.4619 11:20:30.74M 2015-10-06T10:18:26.021Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.608 34.716 1503.4614 11:20:30.94M 2015-10-06T10:18:26.221Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4619 11:20:31.16M 2015-10-06T10:18:26.446Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4615 11:20:31.36M 2015-10-06T10:18:26.626Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.713 1503.4548 11:20:31.58M 2015-10-06T10:18:26.831Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.603 34.713 1503.4547 11:20:31.76M 2015-10-06T10:18:27.031Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4570 11:20:31.96M 2015-10-06T10:18:27.236Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.607 34.717 1503.4583 11:20:32.18M 2015-10-06T10:18:27.441Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.608 34.718 1503.4604 11:20:32.38M 2015-10-06T10:18:27.641Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4612 11:20:32.58M 2015-10-06T10:18:27.846Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4623 11:20:32.77M 2015-10-06T10:18:28.051Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4628 11:20:32.97M 2015-10-06T10:18:28.251Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.720 1503.4644 11:20:33.19M 2015-10-06T10:18:28.456Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.611 34.720 1503.4642 11:20:33.39M 2015-10-06T10:18:28.661Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.611 34.720 1503.4650 11:20:33.59M 2015-10-06T10:18:28.861Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.719 1503.4644 11:20:33.79M 2015-10-06T10:18:29.066Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.610 34.718 1503.4640 11:20:34.01M 2015-10-06T10:18:29.266Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.609 34.718 1503.4634 11:20:34.21M 2015-10-06T10:18:29.471Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.718 1503.4630 11:20:34.41M 2015-10-06T10:18:29.700Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.717 1503.4629 11:20:34.61M 2015-10-06T10:18:29.876Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.716 1503.4620 11:20:34.81M 2015-10-06T10:18:30.081Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.607 34.716 1503.4611 11:20:35.02M 2015-10-06T10:18:30.281Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.606 34.715 1503.4604 11:20:35.22M 2015-10-06T10:18:30.481Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.606 34.715 1503.4592 11:20:35.42M 2015-10-06T10:18:30.691Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.606 34.715 1503.4594 11:20:35.62M 2015-10-06T10:18:30.906Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.605 34.714 1503.4591 11:20:35.82M 2015-10-06T10:18:31.096Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.605 34.714 1503.4603 11:20:36.05M 2015-10-06T10:18:31.296Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.605 34.713 1503.4602 11:20:36.24M 2015-10-06T10:18:31.501Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.713 1503.4612 11:20:36.44M 2015-10-06T10:18:31.701Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4612 11:20:36.64M 2015-10-06T10:18:31.906Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.606 34.713 1503.4617 11:20:36.83M 2015-10-06T10:18:32.111Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.606 34.714 1503.4624 11:20:37.05M 2015-10-06T10:18:32.311Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.711 1503.4597 11:20:37.25M 2015-10-06T10:18:32.516Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.603 34.711 1503.4601 11:20:37.45M 2015-10-06T10:18:32.721Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.604 34.711 1503.4600 11:20:37.65M 2015-10-06T10:18:32.921Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.600 34.708 1503.4561 11:20:37.85M 2015-10-06T10:18:33.126Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.712 1503.4614 11:20:38.07M 2015-10-06T10:18:33.326Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.606 34.713 1503.4623 11:20:38.27M 2015-10-06T10:18:33.526Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.714 1503.4624 11:20:38.46M 2015-10-06T10:18:33.736Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.714 1503.4628 11:20:38.66M 2015-10-06T10:18:33.936Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.716 1503.4639 11:20:38.86M 2015-10-06T10:18:34.146Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4611 11:20:39.08M 2015-10-06T10:18:34.341Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4598 11:20:39.28M 2015-10-06T10:18:34.546Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.714 1503.4598 11:20:39.48M 2015-10-06T10:18:34.751Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.605 34.714 1503.4600 11:20:39.68M 2015-10-06T10:18:34.951Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.605 34.714 1503.4586 11:20:39.88M 2015-10-06T10:18:35.151Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4581 11:20:40.10M 2015-10-06T10:18:35.376Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4581 11:20:40.29M 2015-10-06T10:18:35.561Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.603 34.712 1503.4569 11:20:40.51M 2015-10-06T10:18:35.761Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.602 34.711 1503.4563 11:20:40.69M 2015-10-06T10:18:35.966Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.603 34.711 1503.4564 11:20:40.89M 2015-10-06T10:18:36.171Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.602 34.711 1503.4567 11:20:41.11M 2015-10-06T10:18:36.376Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.601 34.710 1503.4556 11:20:41.31M 2015-10-06T10:18:36.576Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.601 34.709 1503.4558 11:20:41.51M 2015-10-06T10:18:36.776Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.603 34.711 1503.4587 11:20:41.71M 2015-10-06T10:18:36.981Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.603 34.711 1503.4589 11:20:41.91M 2015-10-06T10:18:37.186Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.604 34.711 1503.4601 11:20:42.13M 2015-10-06T10:18:37.391Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.711 1503.4602 11:20:42.33M 2015-10-06T10:18:37.591Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.607 34.715 1503.4641 11:20:42.53M 2015-10-06T10:18:37.796Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.607 34.715 1503.4633 11:20:42.72M 2015-10-06T10:18:38.002Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.714 1503.4626 11:20:42.92M 2015-10-06T10:18:38.201Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4623 11:20:43.14M 2015-10-06T10:18:38.401Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4618 11:20:43.34M 2015-10-06T10:18:38.606Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.715 1503.4614 11:20:43.54M 2015-10-06T10:18:38.811Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4635 11:20:43.74M 2015-10-06T10:18:39.011Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.717 1503.4637 11:20:43.94M 2015-10-06T10:18:39.220Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4620 11:20:44.16M 2015-10-06T10:18:39.423Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4657 11:20:44.36M 2015-10-06T10:18:39.621Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4664 11:20:44.56M 2015-10-06T10:18:39.841Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.720 1503.4658 11:20:44.76M 2015-10-06T10:18:40.026Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.721 1503.4668 11:20:44.97M 2015-10-06T10:18:40.231Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4670 11:20:45.17M 2015-10-06T10:18:40.436Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4667 11:20:45.37M 2015-10-06T10:18:40.636Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.612 34.721 1503.4657 11:20:45.57M 2015-10-06T10:18:40.841Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.722 1503.4666 11:20:45.77M 2015-10-06T10:18:41.061Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.613 34.722 1503.4663 11:20:45.97M 2015-10-06T10:18:41.246Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.719 1503.4613 11:20:46.19M 2015-10-06T10:18:41.446Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4601 11:20:46.39M 2015-10-06T10:18:41.660Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4589 11:20:46.58M 2015-10-06T10:18:41.851Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.716 1503.4584 11:20:46.78M 2015-10-06T10:18:42.056Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.607 34.716 1503.4584 11:20:47.00M 2015-10-06T10:18:42.261Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.607 34.716 1503.4595 11:20:47.20M 2015-10-06T10:18:42.466Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.715 1503.4592 11:20:47.40M 2015-10-06T10:18:42.667Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.714 1503.4585 11:20:47.60M 2015-10-06T10:18:42.871Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.605 34.713 1503.4587 11:20:47.80M 2015-10-06T10:18:43.071Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.605 34.713 1503.4592 11:20:48.02M 2015-10-06T10:18:43.277Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.605 34.714 1503.4603 11:20:48.22M 2015-10-06T10:18:43.477Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.714 1503.4608 11:20:48.42M 2015-10-06T10:18:43.682Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.715 1503.4615 11:20:48.61M 2015-10-06T10:18:43.886Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4622 11:20:48.81M 2015-10-06T10:18:44.091Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.607 34.715 1503.4631 11:20:49.03M 2015-10-06T10:18:44.312Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.607 34.715 1503.4635 11:20:49.23M 2015-10-06T10:18:44.497Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.607 34.715 1503.4642 11:20:49.45M 2015-10-06T10:18:44.697Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.608 34.715 1503.4651 11:20:49.63M 2015-10-06T10:18:44.940Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.605 34.713 1503.4622 11:20:49.83M 2015-10-06T10:18:45.108Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.605 34.712 1503.4607 11:20:50.05M 2015-10-06T10:18:45.307Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.604 34.712 1503.4595 11:20:50.25M 2015-10-06T10:18:45.512Z|I-OCEAN7-304-XXXX| 26.99 13.966 41.603 34.711 1503.4597 11:20:50.45M 2015-10-06T10:18:45.712Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.603 34.711 1503.4590 11:20:50.65M 2015-10-06T10:18:45.917Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.603 34.711 1503.4584 11:20:50.84M 2015-10-06T10:18:46.140Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.602 34.711 1503.4575 11:20:51.06M 2015-10-06T10:18:46.321Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.602 34.710 1503.4568 11:20:51.26M 2015-10-06T10:18:46.527Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.602 34.710 1503.4573 11:20:51.46M 2015-10-06T10:18:46.727Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.602 34.710 1503.4575 11:20:51.66M 2015-10-06T10:18:46.932Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.602 34.711 1503.4580 11:20:51.86M 2015-10-06T10:18:47.132Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.603 34.711 1503.4578 11:20:52.08M 2015-10-06T10:18:47.337Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.603 34.712 1503.4581 11:20:52.27M 2015-10-06T10:18:47.542Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.601 34.710 1503.4558 11:20:52.48M 2015-10-06T10:18:47.744Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4580 11:20:52.68M 2015-10-06T10:18:47.947Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.604 34.713 1503.4583 11:20:52.87M 2015-10-06T10:18:48.152Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.713 1503.4581 11:20:53.09M 2015-10-06T10:18:48.352Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.605 34.714 1503.4587 11:20:53.29M 2015-10-06T10:18:48.557Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.714 1503.4592 11:20:53.49M 2015-10-06T10:18:48.777Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.607 34.716 1503.4595 11:20:53.69M 2015-10-06T10:18:48.957Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.608 34.717 1503.4606 11:20:53.91M 2015-10-06T10:18:49.167Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.717 1503.4620 11:20:54.10M 2015-10-06T10:18:49.367Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4615 11:20:54.31M 2015-10-06T10:18:49.567Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4608 11:20:54.50M 2015-10-06T10:18:49.781Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4608 11:20:54.70M 2015-10-06T10:18:49.980Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4613 11:20:54.90M 2015-10-06T10:18:50.177Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.716 1503.4584 11:20:55.12M 2015-10-06T10:18:50.384Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.714 1503.4575 11:20:55.32M 2015-10-06T10:18:50.587Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.603 34.713 1503.4558 11:20:55.52M 2015-10-06T10:18:50.787Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.602 34.711 1503.4543 11:20:55.72M 2015-10-06T10:18:50.992Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.603 34.712 1503.4558 11:20:55.92M 2015-10-06T10:18:51.192Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.604 34.713 1503.4579 11:20:56.14M 2015-10-06T10:18:51.397Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.605 34.713 1503.4597 11:20:56.33M 2015-10-06T10:18:51.597Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4635 11:20:56.53M 2015-10-06T10:18:51.802Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.611 34.719 1503.4678 11:20:56.73M 2015-10-06T10:18:52.007Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.612 34.719 1503.4684 11:20:56.93M 2015-10-06T10:18:52.207Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.612 34.719 1503.4689 11:20:57.15M 2015-10-06T10:18:52.417Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.612 34.719 1503.4702 11:20:57.35M 2015-10-06T10:18:52.617Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.613 34.720 1503.4712 11:20:57.55M 2015-10-06T10:18:52.817Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.610 34.717 1503.4674 11:20:57.75M 2015-10-06T10:18:53.023Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.716 1503.4658 11:20:57.95M 2015-10-06T10:18:53.242Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.608 34.715 1503.4651 11:20:58.17M 2015-10-06T10:18:53.460Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.607 34.714 1503.4633 11:20:58.38M 2015-10-06T10:18:53.632Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.713 1503.4624 11:20:58.56M 2015-10-06T10:18:53.832Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.712 1503.4625 11:20:58.76M 2015-10-06T10:18:54.037Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.712 1503.4623 11:20:58.96M 2015-10-06T10:18:54.237Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.711 1503.4609 11:20:59.18M 2015-10-06T10:18:54.442Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.605 34.712 1503.4617 11:20:59.38M 2015-10-06T10:18:54.647Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.605 34.713 1503.4608 11:20:59.58M 2015-10-06T10:18:54.860Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.606 34.713 1503.4624 11:20:59.78M 2015-10-06T10:18:55.052Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.606 34.714 1503.4623 11:21:00.00M 2015-10-06T10:18:55.252Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.613 34.721 1503.4697 11:21:00.20M 2015-10-06T10:18:55.457Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.614 34.722 1503.4706 11:21:00.39M 2015-10-06T10:18:55.664Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.615 34.723 1503.4711 11:21:00.59M 2015-10-06T10:18:55.862Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.616 34.723 1503.4717 11:21:00.79M 2015-10-06T10:18:56.067Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.616 34.724 1503.4717 11:21:01.01M 2015-10-06T10:18:56.267Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.616 34.723 1503.4723 11:21:01.21M 2015-10-06T10:18:56.472Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.615 34.723 1503.4707 11:21:01.41M 2015-10-06T10:18:56.677Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.616 34.724 1503.4701 11:21:01.61M 2015-10-06T10:18:56.877Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.615 34.723 1503.4686 11:21:01.81M 2015-10-06T10:18:57.077Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.614 34.723 1503.4668 11:21:02.03M 2015-10-06T10:18:57.287Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.614 34.723 1503.4662 11:21:02.22M 2015-10-06T10:18:57.487Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.613 34.722 1503.4656 11:21:02.42M 2015-10-06T10:18:57.707Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.613 34.722 1503.4657 11:21:02.62M 2015-10-06T10:18:57.892Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.612 34.721 1503.4655 11:21:02.84M 2015-10-06T10:18:58.097Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4640 11:21:03.04M 2015-10-06T10:18:58.304Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.720 1503.4636 11:21:03.24M 2015-10-06T10:18:58.503Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.720 1503.4636 11:21:03.44M 2015-10-06T10:18:58.707Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.610 34.719 1503.4641 11:21:03.64M 2015-10-06T10:18:58.907Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4645 11:21:03.84M 2015-10-06T10:18:59.112Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4646 11:21:04.06M 2015-10-06T10:18:59.317Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4650 11:21:04.25M 2015-10-06T10:18:59.522Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.610 34.718 1503.4653 11:21:04.45M 2015-10-06T10:18:59.722Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.610 34.718 1503.4659 11:21:04.65M 2015-10-06T10:18:59.940Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4658 11:21:04.85M