2015-10-06T10:17:00.137Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4667 11:19:05.08M 2015-10-06T10:17:00.343Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.716 1503.4657 11:19:05.27M 2015-10-06T10:17:00.542Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.715 1503.4648 11:19:05.48M 2015-10-06T10:17:00.747Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.608 34.715 1503.4659 11:19:05.67M 2015-10-06T10:17:00.952Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.608 34.715 1503.4656 11:19:05.87M 2015-10-06T10:17:01.152Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.715 1503.4651 11:19:06.09M 2015-10-06T10:17:01.357Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.715 1503.4650 11:19:06.29M 2015-10-06T10:17:01.577Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4647 11:19:06.49M 2015-10-06T10:17:01.762Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.608 34.715 1503.4636 11:19:06.71M 2015-10-06T10:17:01.967Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4640 11:19:06.89M 2015-10-06T10:17:02.167Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.716 1503.4640 11:19:07.11M 2015-10-06T10:17:02.372Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4639 11:19:07.31M 2015-10-06T10:17:02.577Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.716 1503.4629 11:19:07.51M 2015-10-06T10:17:02.777Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.607 34.715 1503.4618 11:19:07.70M 2015-10-06T10:17:02.984Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.606 34.714 1503.4609 11:19:07.90M 2015-10-06T10:17:03.187Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.606 34.714 1503.4608 11:19:08.12M 2015-10-06T10:17:03.387Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.713 1503.4619 11:19:08.32M 2015-10-06T10:17:03.592Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.713 1503.4628 11:19:08.52M 2015-10-06T10:17:03.792Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.606 34.713 1503.4631 11:19:08.72M 2015-10-06T10:17:03.997Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4641 11:19:08.92M 2015-10-06T10:17:04.197Z|I-OCEAN7-304-XXXX| 26.96 13.967 41.602 34.709 1503.4601 11:19:09.14M 2015-10-06T10:17:04.402Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.605 34.712 1503.4631 11:19:09.34M 2015-10-06T10:17:04.607Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.606 34.713 1503.4640 11:19:09.53M 2015-10-06T10:17:04.807Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.607 34.714 1503.4641 11:19:09.74M 2015-10-06T10:17:05.012Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.713 1503.4622 11:19:09.93M 2015-10-06T10:17:05.217Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.605 34.713 1503.4612 11:19:10.15M 2015-10-06T10:17:05.417Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4600 11:19:10.35M 2015-10-06T10:17:05.617Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.604 34.712 1503.4587 11:19:10.55M 2015-10-06T10:17:05.822Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.604 34.712 1503.4586 11:19:10.75M 2015-10-06T10:17:06.047Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.603 34.712 1503.4578 11:19:10.95M 2015-10-06T10:17:06.227Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.603 34.712 1503.4567 11:19:11.18M 2015-10-06T10:17:06.432Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.602 34.710 1503.4567 11:19:11.36M 2015-10-06T10:17:06.632Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.602 34.710 1503.4567 11:19:11.56M 2015-10-06T10:17:06.837Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.602 34.710 1503.4570 11:19:11.76M 2015-10-06T10:17:07.042Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.602 34.710 1503.4581 11:19:11.96M 2015-10-06T10:17:07.247Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.602 34.710 1503.4586 11:19:12.18M 2015-10-06T10:17:07.448Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.710 1503.4590 11:19:12.38M 2015-10-06T10:17:07.652Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.602 34.710 1503.4587 11:19:12.58M 2015-10-06T10:17:07.852Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.602 34.710 1503.4586 11:19:12.78M 2015-10-06T10:17:08.057Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.710 1503.4592 11:19:13.98M 2015-10-06T10:17:08.263Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.711 1503.4595 11:19:13.20M 2015-10-06T10:17:08.463Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.711 1503.4601 11:19:13.40M 2015-10-06T10:17:08.667Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.711 1503.4602 11:19:13.59M 2015-10-06T10:17:08.867Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.604 34.712 1503.4601 11:19:13.79M 2015-10-06T10:17:09.072Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4600 11:19:14.01M 2015-10-06T10:17:09.272Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4597 11:19:14.21M 2015-10-06T10:17:09.477Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.612 34.719 1503.4674 11:19:14.41M 2015-10-06T10:17:09.682Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.612 34.719 1503.4672 11:19:14.61M 2015-10-06T10:17:09.897Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.612 34.720 1503.4670 11:19:14.81M 2015-10-06T10:17:10.087Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.613 34.720 1503.4680 11:19:15.03M 2015-10-06T10:17:10.292Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.614 34.721 1503.4692 11:19:15.23M 2015-10-06T10:17:10.507Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.614 34.722 1503.4705 11:19:15.43M 2015-10-06T10:17:10.697Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.615 34.722 1503.4714 11:19:15.64M 2015-10-06T10:17:10.902Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.616 34.724 1503.4729 11:19:15.82M 2015-10-06T10:17:11.140Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.613 34.721 1503.4701 11:19:16.04M 2015-10-06T10:17:11.302Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.614 34.721 1503.4691 11:19:16.24M 2015-10-06T10:17:11.540Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.614 34.722 1503.4686 11:19:16.44M 2015-10-06T10:17:11.712Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.613 34.721 1503.4683 11:19:16.64M 2015-10-06T10:17:11.912Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.612 34.720 1503.4670 11:19:16.84M 2015-10-06T10:17:12.118Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.611 34.719 1503.4667 11:19:17.05M 2015-10-06T10:17:12.318Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4659 11:19:17.25M 2015-10-06T10:17:12.528Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.608 34.716 1503.4646 11:19:17.45M 2015-10-06T10:17:12.728Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.609 34.719 1503.4601 11:19:17.65M 2015-10-06T10:17:12.933Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.609 34.719 1503.4601 11:19:17.85M 2015-10-06T10:17:13.133Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.607 34.715 1503.4635 11:19:18.07M 2015-10-06T10:17:13.333Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.607 34.714 1503.4635 11:19:18.27M 2015-10-06T10:17:13.537Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.606 34.713 1503.4633 11:19:18.47M 2015-10-06T10:17:13.743Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.606 34.713 1503.4634 11:19:18.67M 2015-10-06T10:17:13.943Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.603 34.710 1503.4603 11:19:18.87M 2015-10-06T10:17:14.148Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.602 34.709 1503.4595 11:19:19.09M 2015-10-06T10:17:14.353Z|I-OCEAN7-304-XXXX| 26.97 13.967 41.601 34.708 1503.4596 11:19:19.29M 2015-10-06T10:17:14.558Z|I-OCEAN7-304-XXXX| 26.97 13.967 41.601 34.707 1503.4600 11:19:19.48M 2015-10-06T10:17:14.758Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.600 34.707 1503.4589 11:19:19.69M 2015-10-06T10:17:14.973Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.600 34.707 1503.4575 11:19:19.88M 2015-10-06T10:17:15.163Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.599 34.706 1503.4558 11:19:20.12M 2015-10-06T10:17:15.368Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.597 34.705 1503.4541 11:19:20.30M 2015-10-06T10:17:15.568Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.600 34.708 1503.4572 11:19:20.50M 2015-10-06T10:17:15.773Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.601 34.709 1503.4574 11:19:20.70M 2015-10-06T10:17:15.973Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.601 34.709 1503.4569 11:19:20.90M 2015-10-06T10:17:16.178Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.601 34.709 1503.4567 11:19:21.12M 2015-10-06T10:17:16.383Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.601 34.709 1503.4574 11:19:21.32M 2015-10-06T10:17:16.583Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.716 1503.4637 11:19:21.52M 2015-10-06T10:17:16.788Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.609 34.717 1503.4645 11:19:21.71M 2015-10-06T10:17:16.988Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.611 34.718 1503.4666 11:19:21.91M 2015-10-06T10:17:17.193Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.611 34.718 1503.4670 11:19:22.13M 2015-10-06T10:17:17.393Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.718 1503.4673 11:19:22.33M 2015-10-06T10:17:17.598Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.719 1503.4678 11:19:22.53M 2015-10-06T10:17:17.803Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.612 34.719 1503.4677 11:19:22.73M 2015-10-06T10:17:18.008Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.611 34.719 1503.4668 11:19:22.93M 2015-10-06T10:17:18.208Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.611 34.718 1503.4661 11:19:23.15M 2015-10-06T10:17:18.413Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.611 34.718 1503.4653 11:19:23.35M 2015-10-06T10:17:18.613Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.611 34.718 1503.4658 11:19:23.55M 2015-10-06T10:17:18.818Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.610 34.718 1503.4645 11:19:23.74M 2015-10-06T10:17:19.018Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.718 1503.4646 11:19:23.94M 2015-10-06T10:17:19.223Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.610 34.718 1503.4639 11:19:24.16M 2015-10-06T10:17:19.443Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.717 1503.4647 11:19:24.36M 2015-10-06T10:17:19.628Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.609 34.716 1503.4647 11:19:24.58M 2015-10-06T10:17:19.828Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.609 34.716 1503.4650 11:19:24.76M 2015-10-06T10:17:20.038Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.716 1503.4647 11:19:24.96M 2015-10-06T10:17:20.238Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4641 11:19:25.18M 2015-10-06T10:17:20.443Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.607 34.715 1503.4636 11:19:25.38M 2015-10-06T10:17:20.643Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.606 34.714 1503.4617 11:19:25.57M 2015-10-06T10:17:20.848Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.713 1503.4602 11:19:25.77M 2015-10-06T10:17:21.048Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.712 1503.4607 11:19:25.97M 2015-10-06T10:17:21.253Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.712 1503.4603 11:19:26.19M 2015-10-06T10:17:21.453Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.711 1503.4598 11:19:26.39M 2015-10-06T10:17:21.658Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.712 1503.4602 11:19:26.59M 2015-10-06T10:17:21.863Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.604 34.711 1503.4611 11:19:26.79M 2015-10-06T10:17:22.068Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.604 34.711 1503.4606 11:19:27.01M 2015-10-06T10:17:22.268Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.603 34.711 1503.4589 11:19:27.21M 2015-10-06T10:17:22.473Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.605 34.713 1503.4612 11:19:27.40M 2015-10-06T10:17:22.673Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.605 34.713 1503.4613 11:19:27.60M 2015-10-06T10:17:22.878Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.714 1503.4613 11:19:27.80M 2015-10-06T10:17:23.083Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.715 1503.4611 11:19:28.02M 2015-10-06T10:17:23.283Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.713 1503.4596 11:19:28.22M 2015-10-06T10:17:23.488Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.713 1503.4587 11:19:28.42M 2015-10-06T10:17:23.688Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.717 1503.4626 11:19:28.62M 2015-10-06T10:17:23.908Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.717 1503.4625 11:19:28.82M 2015-10-06T10:17:24.093Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4619 11:19:29.05M 2015-10-06T10:17:24.298Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4626 11:19:29.23M 2015-10-06T10:17:24.503Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.610 34.719 1503.4625 11:19:29.43M 2015-10-06T10:17:24.703Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.611 34.720 1503.4634 11:19:29.63M 2015-10-06T10:17:24.908Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.721 1503.4641 11:19:29.83M 2015-10-06T10:17:25.113Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.607 34.717 1503.4592 11:19:30.05M 2015-10-06T10:17:25.313Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.606 34.715 1503.4584 11:19:30.25M 2015-10-06T10:17:25.518Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.715 1503.4575 11:19:30.45M 2015-10-06T10:17:25.718Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.606 34.716 1503.4579 11:19:30.65M 2015-10-06T10:17:25.923Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.716 1503.4579 11:19:30.85M 2015-10-06T10:17:26.128Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.605 34.714 1503.4553 11:19:31.07M 2015-10-06T10:17:26.340Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.605 34.714 1503.4562 11:19:31.27M 2015-10-06T10:17:26.533Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.605 34.714 1503.4569 11:19:31.46M 2015-10-06T10:17:26.740Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.604 34.714 1503.4561 11:19:31.66M 2015-10-06T10:17:26.938Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.607 34.716 1503.4586 11:19:31.86M 2015-10-06T10:17:27.143Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.607 34.716 1503.4585 11:19:32.08M 2015-10-06T10:17:27.344Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.715 1503.4585 11:19:32.28M 2015-10-06T10:17:27.543Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.717 1503.4618 11:19:32.48M 2015-10-06T10:17:27.753Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.718 1503.4628 11:19:32.68M 2015-10-06T10:17:27.953Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.607 34.716 1503.4602 11:19:32.88M 2015-10-06T10:17:28.158Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.607 34.715 1503.4606 11:19:33.10M 2015-10-06T10:17:28.378Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.609 34.717 1503.4635 11:19:33.30M 2015-10-06T10:17:28.563Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.610 34.718 1503.4644 11:19:33.51M 2015-10-06T10:17:28.768Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.611 34.719 1503.4661 11:19:33.70M 2015-10-06T10:17:28.968Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.611 34.719 1503.4659 11:19:33.89M 2015-10-06T10:17:29.168Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.610 34.718 1503.4647 11:19:34.11M 2015-10-06T10:17:29.373Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.609 34.717 1503.4634 11:19:34.31M 2015-10-06T10:17:29.578Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.608 34.716 1503.4619 11:19:34.51M 2015-10-06T10:17:29.780Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.714 1503.4598 11:19:34.71M 2015-10-06T10:17:29.984Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.604 34.713 1503.4590 11:19:34.91M 2015-10-06T10:17:30.183Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.603 34.711 1503.4570 11:19:35.12M 2015-10-06T10:17:30.393Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.602 34.711 1503.4563 11:19:35.32M 2015-10-06T10:17:30.593Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.598 34.707 1503.4512 11:19:35.52M 2015-10-06T10:17:30.798Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.606 34.714 1503.4614 11:19:35.72M 2015-10-06T10:17:30.998Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.608 34.716 1503.4634 11:19:35.92M 2015-10-06T10:17:31.220Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.611 34.719 1503.4672 11:19:36.14M 2015-10-06T10:17:31.408Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.611 34.719 1503.4658 11:19:36.34M 2015-10-06T10:17:31.609Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.718 1503.4634 11:19:36.54M 2015-10-06T10:17:31.808Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.608 34.717 1503.4617 11:19:36.74M 2015-10-06T10:17:32.013Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.716 1503.4594 11:19:36.93M 2015-10-06T10:17:32.218Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.602 34.712 1503.4540 11:19:37.16M 2015-10-06T10:17:32.418Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.603 34.712 1503.4546 11:19:37.36M 2015-10-06T10:17:32.624Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.602 34.712 1503.4546 11:19:37.55M 2015-10-06T10:17:32.844Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.603 34.712 1503.4559 11:19:37.75M 2015-10-06T10:17:33.028Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.603 34.713 1503.4552 11:19:37.97M 2015-10-06T10:17:33.233Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.603 34.713 1503.4557 11:19:38.17M 2015-10-06T10:17:33.438Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.713 1503.4551 11:19:38.37M 2015-10-06T10:17:33.638Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.715 1503.4576 11:19:38.57M 2015-10-06T10:17:33.843Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.612 34.721 1503.4645 11:19:38.77M 2015-10-06T10:17:34.049Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.613 34.722 1503.4656 11:19:38.97M 2015-10-06T10:17:34.248Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4617 11:19:39.19M 2015-10-06T10:17:34.448Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.609 34.719 1503.4598 11:19:39.39M 2015-10-06T10:17:34.653Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.610 34.719 1503.4607 11:19:39.58M 2015-10-06T10:17:34.853Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.613 34.722 1503.4647 11:19:39.78M 2015-10-06T10:17:35.058Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.614 34.722 1503.4664 11:19:40.00M 2015-10-06T10:17:35.258Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.615 34.723 1503.4677 11:19:40.20M 2015-10-06T10:17:35.468Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.616 34.724 1503.4694 11:19:40.40M 2015-10-06T10:17:35.668Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.613 34.721 1503.4655 11:19:40.60M 2015-10-06T10:17:35.869Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.612 34.721 1503.4642 11:19:40.80M 2015-10-06T10:17:36.079Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.612 34.721 1503.4637 11:19:41.01M 2015-10-06T10:17:36.274Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.605 34.714 1503.4559 11:19:41.22M 2015-10-06T10:17:36.484Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.604 34.714 1503.4554 11:19:41.41M 2015-10-06T10:17:36.684Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.603 34.713 1503.4543 11:19:41.62M 2015-10-06T10:17:36.889Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.713 1503.4542 11:19:41.81M 2015-10-06T10:17:37.089Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4534 11:19:42.03M 2015-10-06T10:17:37.309Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.711 1503.4535 11:19:42.23M 2015-10-06T10:17:37.494Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.711 1503.4512 11:19:42.44M 2015-10-06T10:17:37.699Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.608 34.718 1503.4586 11:19:42.63M 2015-10-06T10:17:37.940Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.718 1503.4602 11:19:42.83M 2015-10-06T10:17:38.109Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.610 34.719 1503.4607 11:19:43.05M 2015-10-06T10:17:38.309Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.612 34.721 1503.4626 11:19:43.25M 2015-10-06T10:17:38.509Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.613 34.722 1503.4657 11:19:43.44M 2015-10-06T10:17:38.714Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.615 34.724 1503.4678 11:19:43.64M 2015-10-06T10:17:38.914Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.617 34.726 1503.4706 11:19:43.84M 2015-10-06T10:17:39.119Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.619 34.727 1503.4725 11:19:44.06M 2015-10-06T10:17:39.324Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.618 34.727 1503.4733 11:19:44.26M 2015-10-06T10:17:39.524Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.618 34.726 1503.4727 11:19:44.46M 2015-10-06T10:17:39.729Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.618 34.726 1503.4722 11:19:44.66M 2015-10-06T10:17:39.929Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.617 34.725 1503.4720 11:19:44.86M 2015-10-06T10:17:40.134Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.617 34.725 1503.4723 11:19:45.07M 2015-10-06T10:17:40.339Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.617 34.724 1503.4724 11:19:45.27M 2015-10-06T10:17:40.539Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.615 34.723 1503.4712 11:19:45.47M 2015-10-06T10:17:40.744Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.607 34.715 1503.4624 11:19:45.67M 2015-10-06T10:17:40.949Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.714 1503.4614 11:19:45.87M 2015-10-06T10:17:41.149Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.609 34.716 1503.4652 11:19:46.09M 2015-10-06T10:17:41.349Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.609 34.716 1503.4667 11:19:46.29M 2015-10-06T10:17:41.559Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4664 11:19:46.49M 2015-10-06T10:17:41.774Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.716 1503.4658 11:19:46.69M 2015-10-06T10:17:41.964Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.716 1503.4648 11:19:46.90M 2015-10-06T10:17:42.164Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.608 34.715 1503.4637 11:19:47.11M 2015-10-06T10:17:42.369Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.608 34.716 1503.4637 11:19:47.30M 2015-10-06T10:17:42.569Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.716 1503.4646 11:19:47.50M 2015-10-06T10:17:42.774Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4628 11:19:47.70M 2015-10-06T10:17:42.974Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.606 34.714 1503.4606 11:19:47.90M 2015-10-06T10:17:43.179Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.606 34.714 1503.4606 11:19:48.12M 2015-10-06T10:17:43.384Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.606 34.714 1503.4608 11:19:48.32M 2015-10-06T10:17:43.584Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.604 34.712 1503.4581 11:19:48.52M 2015-10-06T10:17:43.789Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.712 1503.4587 11:19:48.72M 2015-10-06T10:17:43.994Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.604 34.712 1503.4584 11:19:48.92M 2015-10-06T10:17:44.194Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.611 34.719 1503.4666 11:19:49.14M 2015-10-06T10:17:44.399Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.612 34.720 1503.4680 11:19:49.33M 2015-10-06T10:17:44.599Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.613 34.721 1503.4695 11:19:49.53M 2015-10-06T10:17:44.804Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.614 34.721 1503.4698 11:19:49.73M 2015-10-06T10:17:45.009Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.615 34.722 1503.4709 11:19:49.93M 2015-10-06T10:17:45.214Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.616 34.723 1503.4730 11:19:50.15M 2015-10-06T10:17:45.414Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.618 34.724 1503.4742 11:19:50.35M 2015-10-06T10:17:45.619Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.618 34.725 1503.4750 11:19:50.55M 2015-10-06T10:17:45.824Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.618 34.725 1503.4756 11:19:50.75M 2015-10-06T10:17:46.024Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.610 34.717 1503.4669 11:19:50.95M 2015-10-06T10:17:46.244Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.609 34.716 1503.4666 11:19:51.16M 2015-10-06T10:17:46.460Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.608 34.715 1503.4655 11:19:51.38M 2015-10-06T10:17:46.634Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.607 34.714 1503.4644 11:19:51.56M 2015-10-06T10:17:46.834Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.606 34.713 1503.4624 11:19:51.76M 2015-10-06T10:17:47.039Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.605 34.713 1503.4615 11:19:51.96M 2015-10-06T10:17:47.239Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.605 34.713 1503.4611 11:19:52.18M 2015-10-06T10:17:47.444Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.712 1503.4604 11:19:52.38M 2015-10-06T10:17:47.644Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.713 1503.4608 11:19:52.58M 2015-10-06T10:17:47.849Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.714 1503.4618 11:19:52.77M 2015-10-06T10:17:48.060Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.607 34.715 1503.4619 11:19:53.00M 2015-10-06T10:17:48.254Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.607 34.715 1503.4612 11:19:53.19M 2015-10-06T10:17:48.459Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.716 1503.4603 11:19:53.39M 2015-10-06T10:17:48.659Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.607 34.716 1503.4601 11:19:53.59M 2015-10-06T10:17:48.864Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.608 34.717 1503.4608 11:19:53.79M 2015-10-06T10:17:49.069Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.718 1503.4615 11:19:54.01M 2015-10-06T10:17:49.269Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.609 34.718 1503.4608 11:19:54.21M 2015-10-06T10:17:49.474Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.609 34.718 1503.4611 11:19:54.41M 2015-10-06T10:17:49.679Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.609 34.719 1503.4619 11:19:54.61M 2015-10-06T10:17:49.879Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.609 34.719 1503.4612 11:19:54.81M 2015-10-06T10:17:50.084Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.609 34.719 1503.4608 11:19:55.03M 2015-10-06T10:17:50.289Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.614 34.723 1503.4662 11:19:55.23M 2015-10-06T10:17:50.489Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.614 34.723 1503.4655 11:19:55.42M 2015-10-06T10:17:50.709Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.614 34.723 1503.4651 11:19:55.62M 2015-10-06T10:17:50.894Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.615 34.724 1503.4661 11:19:55.84M 2015-10-06T10:17:51.099Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.615 34.724 1503.4681 11:19:56.04M 2015-10-06T10:17:51.299Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.616 34.724 1503.4684 11:19:56.24M 2015-10-06T10:17:51.504Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.616 34.725 1503.4700 11:19:56.44M 2015-10-06T10:17:51.709Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.617 34.725 1503.4707 11:19:56.64M 2015-10-06T10:17:51.909Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.616 34.724 1503.4698 11:19:56.84M 2015-10-06T10:17:52.114Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.604 34.713 1503.4576 11:19:57.05M 2015-10-06T10:17:52.319Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.712 1503.4573 11:19:57.25M 2015-10-06T10:17:52.519Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.602 34.711 1503.4550 11:19:57.45M 2015-10-06T10:17:52.741Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.712 1503.4559 11:19:57.65M 2015-10-06T10:17:52.925Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.712 1503.4565 11:19:57.85M 2015-10-06T10:17:53.129Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.712 1503.4567 11:19:58.07M 2015-10-06T10:17:53.334Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4573 11:19:58.27M 2015-10-06T10:17:53.534Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4579 11:19:58.47M 2015-10-06T10:17:53.739Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.604 34.712 1503.4586 11:19:58.67M 2015-10-06T10:17:53.939Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.604 34.714 1503.4556 11:19:58.87M 2015-10-06T10:17:54.144Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.605 34.715 1503.4567 11:19:59.08M 2015-10-06T10:17:54.349Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.605 34.715 1503.4568 11:19:59.28M 2015-10-06T10:17:54.549Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.605 34.714 1503.4556 11:19:59.48M 2015-10-06T10:17:54.754Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.604 34.714 1503.4547 11:19:59.68M 2015-10-06T10:17:54.954Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4548 11:19:59.88M 2015-10-06T10:17:55.174Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4546 11:20:00.10M 2015-10-06T10:17:55.359Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4536 11:20:00.31M 2015-10-06T10:17:55.559Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.604 34.715 1503.4534 11:20:00.50M 2015-10-06T10:17:55.769Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.604 34.715 1503.4539 11:20:00.69M 2015-10-06T10:17:55.981Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.605 34.715 1503.4552 11:20:00.90M 2015-10-06T10:17:56.174Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.606 34.716 1503.4563 11:20:01.11M 2015-10-06T10:17:56.379Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.607 34.717 1503.4580 11:20:01.31M 2015-10-06T10:17:56.579Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4600 11:20:01.51M 2015-10-06T10:17:56.784Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.719 1503.4622 11:20:01.71M 2015-10-06T10:17:56.984Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4625 11:20:01.91M 2015-10-06T10:17:57.189Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.718 1503.4637 11:20:02.13M 2015-10-06T10:17:57.394Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4634 11:20:02.33M 2015-10-06T10:17:57.595Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4640 11:20:02.53M 2015-10-06T10:17:57.800Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.611 34.719 1503.4647 11:20:02.73M 2015-10-06T10:17:58.000Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4642 11:20:02.93M 2015-10-06T10:17:58.205Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4642 11:20:03.14M 2015-10-06T10:17:58.409Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.611 34.720 1503.4642 11:20:03.34M 2015-10-06T10:17:58.610Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.610 34.719 1503.4644 11:20:03.54M 2015-10-06T10:17:58.814Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4642 11:20:03.74M 2015-10-06T10:17:59.015Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4645 11:20:03.94M 2015-10-06T10:17:59.219Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4647 11:20:04.16M 2015-10-06T10:17:59.425Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.609 34.717 1503.4650 11:20:04.36M 2015-10-06T10:17:59.640Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.608 34.716 1503.4634 11:20:04.56M 2015-10-06T10:17:59.825Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4624 11:20:04.77M