2015-10-06T10:16:00.044Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.615 34.721 1503.4728 11:18:04.96M 2015-10-06T10:16:00.244Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.615 34.722 1503.4736 11:18:05.18M 2015-10-06T10:16:00.449Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.615 34.722 1503.4736 11:18:05.38M 2015-10-06T10:16:00.654Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.615 34.721 1503.4734 11:18:05.58M 2015-10-06T10:16:00.854Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.606 34.713 1503.4636 11:18:05.78M 2015-10-06T10:16:01.059Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.603 34.710 1503.4606 11:18:06.00M 2015-10-06T10:16:01.259Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.604 34.711 1503.4606 11:18:06.19M 2015-10-06T10:16:01.465Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.604 34.712 1503.4604 11:18:06.39M 2015-10-06T10:16:01.670Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.605 34.713 1503.4600 11:18:06.59M 2015-10-06T10:16:01.864Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.713 1503.4591 11:18:06.79M 2015-10-06T10:16:02.074Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.714 1503.4590 11:18:07.01M 2015-10-06T10:16:02.274Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.610 34.719 1503.4640 11:18:07.21M 2015-10-06T10:16:02.479Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.719 1503.4647 11:18:07.41M 2015-10-06T10:16:02.679Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4651 11:18:07.61M 2015-10-06T10:16:02.885Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4648 11:18:07.80M 2015-10-06T10:16:03.090Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.610 34.719 1503.4650 11:18:08.02M 2015-10-06T10:16:03.290Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.611 34.719 1503.4646 11:18:08.22M 2015-10-06T10:16:03.510Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.611 34.719 1503.4645 11:18:08.42M 2015-10-06T10:16:03.695Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.612 34.720 1503.4650 11:18:08.64M 2015-10-06T10:16:03.899Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.612 34.720 1503.4650 11:18:08.82M 2015-10-06T10:16:04.099Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.612 34.721 1503.4647 11:18:09.04M 2015-10-06T10:16:04.305Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.613 34.721 1503.4661 11:18:09.24M 2015-10-06T10:16:04.510Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.613 34.721 1503.4668 11:18:09.44M 2015-10-06T10:16:04.714Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.613 34.721 1503.4677 11:18:09.64M 2015-10-06T10:16:04.915Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.613 34.720 1503.4679 11:18:09.84M 2015-10-06T10:16:05.120Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.612 34.720 1503.4667 11:18:10.06M 2015-10-06T10:16:05.320Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.612 34.720 1503.4672 11:18:10.25M 2015-10-06T10:16:05.525Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.612 34.720 1503.4667 11:18:10.45M 2015-10-06T10:16:05.730Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.612 34.721 1503.4670 11:18:10.65M 2015-10-06T10:16:05.930Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.612 34.720 1503.4675 11:18:10.85M 2015-10-06T10:16:06.135Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.612 34.720 1503.4664 11:18:11.07M 2015-10-06T10:16:06.335Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.612 34.720 1503.4677 11:18:11.27M 2015-10-06T10:16:06.540Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.612 34.720 1503.4685 11:18:11.47M 2015-10-06T10:16:06.740Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.612 34.719 1503.4685 11:18:11.67M 2015-10-06T10:16:06.945Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.612 34.719 1503.4681 11:18:11.87M 2015-10-06T10:16:07.145Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.718 1503.4667 11:18:12.08M 2015-10-06T10:16:07.350Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.613 34.720 1503.4685 11:18:12.28M 2015-10-06T10:16:07.555Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.613 34.721 1503.4685 11:18:12.48M 2015-10-06T10:16:07.760Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.614 34.722 1503.4686 11:18:12.68M 2015-10-06T10:16:07.975Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.614 34.722 1503.4688 11:18:12.88M 2015-10-06T10:16:08.165Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.615 34.723 1503.4700 11:18:13.12M 2015-10-06T10:16:08.365Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.615 34.722 1503.4700 11:18:13.30M 2015-10-06T10:16:08.570Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.615 34.722 1503.4700 11:18:13.50M 2015-10-06T10:16:08.770Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.615 34.722 1503.4705 11:18:13.70M 2015-10-06T10:16:08.975Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.615 34.722 1503.4696 11:18:13.89M 2015-10-06T10:16:09.180Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.614 34.722 1503.4691 11:18:14.11M 2015-10-06T10:16:09.380Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.615 34.723 1503.4690 11:18:14.31M 2015-10-06T10:16:09.585Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.614 34.723 1503.4679 11:18:14.51M 2015-10-06T10:16:09.790Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.615 34.724 1503.4678 11:18:14.71M 2015-10-06T10:16:09.990Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.604 34.714 1503.4554 11:18:14.91M 2015-10-06T10:16:10.195Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.715 1503.4561 11:18:15.13M 2015-10-06T10:16:10.395Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.605 34.715 1503.4558 11:18:15.33M 2015-10-06T10:16:10.600Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.713 1503.4540 11:18:15.53M 2015-10-06T10:16:10.805Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.718 1503.4598 11:18:15.73M 2015-10-06T10:16:11.010Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.610 34.719 1503.4618 11:18:15.92M 2015-10-06T10:16:11.210Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4636 11:18:16.15M 2015-10-06T10:16:11.410Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4646 11:18:16.34M 2015-10-06T10:16:11.615Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.617 34.725 1503.4714 11:18:16.54M 2015-10-06T10:16:11.820Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.617 34.725 1503.4727 11:18:16.74M 2015-10-06T10:16:12.020Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.614 34.721 1503.4695 11:18:16.94M 2015-10-06T10:16:12.225Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.613 34.721 1503.4694 11:18:17.16M 2015-10-06T10:16:12.445Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.606 34.713 1503.4619 11:18:17.36M 2015-10-06T10:16:12.630Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.713 1503.4625 11:18:17.57M 2015-10-06T10:16:12.835Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.713 1503.4623 11:18:17.76M 2015-10-06T10:16:13.035Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.606 34.713 1503.4635 11:18:17.96M 2015-10-06T10:16:13.240Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.710 1503.4591 11:18:18.17M 2015-10-06T10:16:13.445Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.709 1503.4589 11:18:18.37M 2015-10-06T10:16:13.645Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.606 34.713 1503.4634 11:18:18.57M 2015-10-06T10:16:13.850Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.714 1503.4647 11:18:18.77M 2015-10-06T10:16:14.050Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.611 34.717 1503.4684 11:18:18.97M 2015-10-06T10:16:14.255Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.610 34.717 1503.4672 11:18:19.19M 2015-10-06T10:16:14.455Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4663 11:18:19.39M 2015-10-06T10:16:14.660Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.717 1503.4645 11:18:19.59M 2015-10-06T10:16:14.860Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.608 34.717 1503.4628 11:18:19.79M 2015-10-06T10:16:15.070Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.716 1503.4611 11:18:20.00M 2015-10-06T10:16:15.270Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.606 34.715 1503.4595 11:18:20.21M 2015-10-06T10:16:15.475Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.603 34.713 1503.4552 11:18:20.40M 2015-10-06T10:16:15.675Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.602 34.712 1503.4530 11:18:20.60M 2015-10-06T10:16:15.880Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.601 34.711 1503.4521 11:18:20.80M 2015-10-06T10:16:16.085Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.712 1503.4539 11:18:21.02M 2015-10-06T10:16:16.285Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.714 1503.4546 11:18:21.22M 2015-10-06T10:16:16.485Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.605 34.715 1503.4562 11:18:21.42M 2015-10-06T10:16:16.695Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.606 34.716 1503.4565 11:18:21.62M 2015-10-06T10:16:16.910Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.608 34.718 1503.4578 11:18:21.82M 2015-10-06T10:16:17.095Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.607 34.717 1503.4569 11:18:22.05M 2015-10-06T10:16:17.300Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.607 34.717 1503.4565 11:18:22.23M 2015-10-06T10:16:17.505Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4564 11:18:22.43M 2015-10-06T10:16:17.705Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4584 11:18:22.63M 2015-10-06T10:16:17.940Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.605 34.715 1503.4548 11:18:22.83M 2015-10-06T10:16:18.115Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.604 34.714 1503.4543 11:18:23.05M 2015-10-06T10:16:18.315Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.603 34.714 1503.4534 11:18:23.25M 2015-10-06T10:16:18.520Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.603 34.713 1503.4530 11:18:23.45M 2015-10-06T10:16:18.720Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.607 34.716 1503.4585 11:18:23.65M 2015-10-06T10:16:18.925Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.608 34.718 1503.4595 11:18:23.84M 2015-10-06T10:16:19.130Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.610 34.719 1503.4612 11:18:24.06M 2015-10-06T10:16:19.330Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.610 34.719 1503.4613 11:18:24.26M 2015-10-06T10:16:19.540Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.609 34.718 1503.4601 11:18:24.46M 2015-10-06T10:16:19.735Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.608 34.717 1503.4587 11:18:24.66M 2015-10-06T10:16:19.940Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.606 34.716 1503.4565 11:18:24.86M 2015-10-06T10:16:20.146Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4550 11:18:25.08M 2015-10-06T10:16:20.345Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.604 34.714 1503.4534 11:18:25.28M 2015-10-06T10:16:20.545Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.714 1503.4530 11:18:25.48M 2015-10-06T10:16:20.750Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.603 34.713 1503.4530 11:18:25.67M 2015-10-06T10:16:20.955Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.603 34.713 1503.4536 11:18:25.87M 2015-10-06T10:16:21.160Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.604 34.714 1503.4548 11:18:26.09M 2015-10-06T10:16:21.375Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.605 34.715 1503.4554 11:18:26.29M 2015-10-06T10:16:21.565Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.606 34.716 1503.4575 11:18:26.51M 2015-10-06T10:16:21.765Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.607 34.717 1503.4580 11:18:26.69M 2015-10-06T10:16:21.970Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.608 34.718 1503.4595 11:18:26.89M 2015-10-06T10:16:22.170Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.603 34.713 1503.4541 11:18:27.11M 2015-10-06T10:16:22.375Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.712 1503.4546 11:18:27.31M 2015-10-06T10:16:22.581Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.602 34.711 1503.4546 11:18:27.51M 2015-10-06T10:16:22.786Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.602 34.711 1503.4554 11:18:27.71M 2015-10-06T10:16:22.986Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.603 34.711 1503.4563 11:18:27.91M 2015-10-06T10:16:23.186Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4580 11:18:28.12M 2015-10-06T10:16:23.390Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.604 34.712 1503.4586 11:18:28.32M 2015-10-06T10:16:23.620Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4585 11:18:28.52M 2015-10-06T10:16:23.795Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.714 1503.4617 11:18:28.72M 2015-10-06T10:16:24.000Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.715 1503.4625 11:18:28.92M 2015-10-06T10:16:24.205Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4636 11:18:29.14M 2015-10-06T10:16:24.405Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4655 11:18:29.34M 2015-10-06T10:16:24.610Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.609 34.717 1503.4658 11:18:29.54M 2015-10-06T10:16:24.810Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.609 34.717 1503.4661 11:18:29.74M 2015-10-06T10:16:25.015Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.610 34.717 1503.4666 11:18:29.93M 2015-10-06T10:16:25.221Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.611 34.718 1503.4675 11:18:30.15M 2015-10-06T10:16:25.421Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.611 34.718 1503.4674 11:18:30.35M 2015-10-06T10:16:25.625Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.610 34.718 1503.4662 11:18:30.55M 2015-10-06T10:16:25.845Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.610 34.718 1503.4651 11:18:30.75M 2015-10-06T10:16:26.030Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4644 11:18:30.97M 2015-10-06T10:16:26.235Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.609 34.717 1503.4629 11:18:31.17M 2015-10-06T10:16:26.435Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.610 34.719 1503.4645 11:18:31.37M 2015-10-06T10:16:26.640Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.610 34.719 1503.4636 11:18:31.57M 2015-10-06T10:16:26.860Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.609 34.719 1503.4620 11:18:31.76M 2015-10-06T10:16:27.046Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.611 34.720 1503.4644 11:18:31.96M 2015-10-06T10:16:27.251Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.612 34.721 1503.4635 11:18:32.18M 2015-10-06T10:16:27.460Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.606 34.716 1503.4563 11:18:32.38M 2015-10-06T10:16:27.656Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.606 34.716 1503.4558 11:18:32.58M 2015-10-06T10:16:27.856Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.606 34.716 1503.4557 11:18:32.78M 2015-10-06T10:16:28.061Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.606 34.717 1503.4557 11:18:33.00M 2015-10-06T10:16:28.300Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.607 34.717 1503.4567 11:18:33.20M 2015-10-06T10:16:28.466Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.608 34.718 1503.4585 11:18:33.40M 2015-10-06T10:16:28.700Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.609 34.718 1503.4596 11:18:33.60M 2015-10-06T10:16:28.900Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.609 34.719 1503.4606 11:18:33.79M 2015-10-06T10:16:29.076Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.614 34.723 1503.4659 11:18:34.01M 2015-10-06T10:16:29.276Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.614 34.722 1503.4672 11:18:34.21M 2015-10-06T10:16:29.481Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.614 34.722 1503.4679 11:18:34.41M 2015-10-06T10:16:29.700Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4615 11:18:34.61M 2015-10-06T10:16:29.886Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.715 1503.4602 11:18:34.81M 2015-10-06T10:16:30.091Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.714 1503.4585 11:18:35.03M 2015-10-06T10:16:30.311Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.603 34.712 1503.4559 11:18:35.23M 2015-10-06T10:16:30.496Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.611 34.720 1503.4651 11:18:35.44M 2015-10-06T10:16:30.696Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.612 34.720 1503.4657 11:18:35.63M 2015-10-06T10:16:30.902Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.613 34.721 1503.4667 11:18:35.82M 2015-10-06T10:16:31.106Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.614 34.722 1503.4675 11:18:36.04M 2015-10-06T10:16:31.311Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.615 34.723 1503.4680 11:18:36.24M 2015-10-06T10:16:31.511Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.614 34.722 1503.4677 11:18:36.44M 2015-10-06T10:16:31.716Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.613 34.721 1503.4668 11:18:36.64M 2015-10-06T10:16:31.921Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.720 1503.4651 11:18:36.84M 2015-10-06T10:16:32.121Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.604 34.714 1503.4528 11:18:37.06M 2015-10-06T10:16:32.326Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.603 34.714 1503.4518 11:18:37.26M 2015-10-06T10:16:32.526Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.602 34.713 1503.4501 11:18:37.46M 2015-10-06T10:16:32.731Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4500 11:18:37.66M 2015-10-06T10:16:32.931Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.600 34.711 1503.4481 11:18:37.85M 2015-10-06T10:16:33.136Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.716 1503.4536 11:18:38.07M 2015-10-06T10:16:33.343Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.605 34.715 1503.4539 11:18:38.27M 2015-10-06T10:16:33.542Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.716 1503.4537 11:18:38.47M 2015-10-06T10:16:33.746Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.607 34.717 1503.4552 11:18:38.67M 2015-10-06T10:16:33.951Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.607 34.717 1503.4567 11:18:38.87M 2015-10-06T10:16:34.151Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.607 34.717 1503.4567 11:18:39.09M 2015-10-06T10:16:34.356Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.607 34.717 1503.4568 11:18:39.29M 2015-10-06T10:16:34.557Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.607 34.717 1503.4578 11:18:39.49M 2015-10-06T10:16:34.784Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.606 34.716 1503.4574 11:18:39.68M 2015-10-06T10:16:34.961Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4613 11:18:39.90M 2015-10-06T10:16:35.166Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.609 34.718 1503.4624 11:18:40.10M 2015-10-06T10:16:35.371Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4625 11:18:40.30M 2015-10-06T10:16:35.571Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.607 34.716 1503.4607 11:18:40.50M 2015-10-06T10:16:35.776Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.715 1503.4595 11:18:40.70M 2015-10-06T10:16:35.981Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.714 1503.4585 11:18:40.90M 2015-10-06T10:16:36.181Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.604 34.713 1503.4580 11:18:41.12M 2015-10-06T10:16:36.386Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.603 34.713 1503.4573 11:18:41.32M 2015-10-06T10:16:36.591Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.602 34.711 1503.4558 11:18:41.52M 2015-10-06T10:16:36.791Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.606 34.715 1503.4602 11:18:41.72M 2015-10-06T10:16:36.991Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.607 34.716 1503.4614 11:18:41.91M 2015-10-06T10:16:37.196Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.716 1503.4637 11:18:42.13M 2015-10-06T10:16:37.396Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.717 1503.4651 11:18:42.33M 2015-10-06T10:16:37.601Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.610 34.718 1503.4653 11:18:42.53M 2015-10-06T10:16:37.820Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.719 1503.4674 11:18:42.73M 2015-10-06T10:16:38.006Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.612 34.719 1503.4679 11:18:42.93M 2015-10-06T10:16:38.211Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.617 34.724 1503.4733 11:18:43.15M 2015-10-06T10:16:38.411Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.613 34.720 1503.4692 11:18:43.35M 2015-10-06T10:16:38.616Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.611 34.719 1503.4678 11:18:43.54M 2015-10-06T10:16:38.822Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4659 11:18:43.74M 2015-10-06T10:16:39.026Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4653 11:18:43.94M 2015-10-06T10:16:39.246Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.718 1503.4650 11:18:44.16M 2015-10-06T10:16:39.431Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.604 34.712 1503.4587 11:18:44.38M 2015-10-06T10:16:39.636Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.604 34.712 1503.4584 11:18:44.56M 2015-10-06T10:16:39.836Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4594 11:18:44.76M 2015-10-06T10:16:40.036Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4600 11:18:44.96M 2015-10-06T10:16:40.241Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.605 34.713 1503.4600 11:18:45.18M 2015-10-06T10:16:40.446Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.605 34.713 1503.4591 11:18:45.38M 2015-10-06T10:16:40.651Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4592 11:18:45.58M 2015-10-06T10:16:40.851Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.603 34.712 1503.4568 11:18:45.78M 2015-10-06T10:16:41.051Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.604 34.712 1503.4570 11:18:45.97M 2015-10-06T10:16:41.256Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.604 34.713 1503.4574 11:18:46.19M 2015-10-06T10:16:41.456Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.606 34.715 1503.4581 11:18:46.39M 2015-10-06T10:16:41.666Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.606 34.715 1503.4586 11:18:46.59M 2015-10-06T10:16:41.900Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4603 11:18:46.79M 2015-10-06T10:16:42.066Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.716 1503.4622 11:18:47.01M 2015-10-06T10:16:42.276Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.716 1503.4635 11:18:47.20M 2015-10-06T10:16:42.476Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.615 34.722 1503.4708 11:18:47.41M 2015-10-06T10:16:42.676Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.611 34.718 1503.4666 11:18:47.61M 2015-10-06T10:16:42.881Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4653 11:18:47.80M 2015-10-06T10:16:43.086Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4648 11:18:48.02M 2015-10-06T10:16:43.286Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.617 34.724 1503.4716 11:18:48.22M 2015-10-06T10:16:43.491Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.616 34.724 1503.4706 11:18:48.42M 2015-10-06T10:16:43.711Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.615 34.724 1503.4690 11:18:48.62M 2015-10-06T10:16:43.900Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.616 34.724 1503.4685 11:18:48.84M 2015-10-06T10:16:44.102Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.616 34.724 1503.4695 11:18:49.04M 2015-10-06T10:16:44.301Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.617 34.725 1503.4705 11:18:49.24M 2015-10-06T10:16:44.503Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.617 34.725 1503.4716 11:18:49.43M 2015-10-06T10:16:44.706Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.618 34.725 1503.4722 11:18:49.63M 2015-10-06T10:16:44.911Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.616 34.725 1503.4698 11:18:49.83M 2015-10-06T10:16:45.116Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.615 34.724 1503.4686 11:18:50.05M 2015-10-06T10:16:45.316Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.615 34.723 1503.4678 11:18:50.25M 2015-10-06T10:16:45.521Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.614 34.723 1503.4670 11:18:50.45M 2015-10-06T10:16:45.726Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.612 34.721 1503.4658 11:18:50.65M 2015-10-06T10:16:45.926Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.610 34.719 1503.4633 11:18:50.85M 2015-10-06T10:16:46.131Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.608 34.717 1503.4618 11:18:51.07M 2015-10-06T10:16:46.340Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.715 1503.4600 11:18:51.27M 2015-10-06T10:16:46.536Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.605 34.713 1503.4589 11:18:51.47M 2015-10-06T10:16:46.736Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.713 1503.4595 11:18:51.66M 2015-10-06T10:16:46.941Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.714 1503.4596 11:18:51.86M 2015-10-06T10:16:47.147Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.715 1503.4601 11:18:52.08M 2015-10-06T10:16:47.346Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4622 11:18:52.28M 2015-10-06T10:16:47.551Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.718 1503.4635 11:18:52.48M 2015-10-06T10:16:47.752Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.610 34.718 1503.4646 11:18:52.68M 2015-10-06T10:16:47.956Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.610 34.719 1503.4652 11:18:52.88M 2015-10-06T10:16:48.177Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.720 1503.4657 11:18:53.10M 2015-10-06T10:16:48.380Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.612 34.720 1503.4657 11:18:53.31M 2015-10-06T10:16:48.567Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4601 11:18:53.50M 2015-10-06T10:16:48.771Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.715 1503.4576 11:18:53.70M 2015-10-06T10:16:48.971Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.604 34.714 1503.4562 11:18:53.90M 2015-10-06T10:16:49.177Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.604 34.714 1503.4567 11:18:54.11M 2015-10-06T10:16:49.380Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.604 34.713 1503.4573 11:18:54.31M 2015-10-06T10:16:49.581Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.604 34.713 1503.4568 11:18:54.51M 2015-10-06T10:16:49.783Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.604 34.713 1503.4576 11:18:54.71M 2015-10-06T10:16:49.987Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.604 34.713 1503.4589 11:18:54.91M 2015-10-06T10:16:50.191Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.605 34.713 1503.4596 11:18:55.13M 2015-10-06T10:16:50.396Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.606 34.714 1503.4604 11:18:55.33M 2015-10-06T10:16:50.596Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.714 1503.4613 11:18:55.53M 2015-10-06T10:16:50.801Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4601 11:18:55.72M 2015-10-06T10:16:51.002Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.605 34.714 1503.4592 11:18:55.92M 2015-10-06T10:16:51.207Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.713 1503.4595 11:18:56.14M 2015-10-06T10:16:51.412Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.713 1503.4587 11:18:56.34M 2015-10-06T10:16:51.612Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.607 34.715 1503.4615 11:18:56.54M 2015-10-06T10:16:51.816Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.607 34.715 1503.4622 11:18:56.74M 2015-10-06T10:16:52.017Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.716 1503.4641 11:18:56.94M 2015-10-06T10:16:52.222Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.608 34.715 1503.4641 11:18:57.16M 2015-10-06T10:16:52.423Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.716 1503.4642 11:18:57.36M 2015-10-06T10:16:52.642Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.609 34.716 1503.4642 11:18:57.55M 2015-10-06T10:16:52.832Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.609 34.717 1503.4644 11:18:57.77M 2015-10-06T10:16:53.032Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.609 34.717 1503.4646 11:18:57.95M 2015-10-06T10:16:53.232Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.716 1503.4639 11:18:58.17M 2015-10-06T10:16:53.437Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.609 34.716 1503.4642 11:18:58.37M 2015-10-06T10:16:53.642Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.609 34.716 1503.4651 11:18:58.57M 2015-10-06T10:16:53.847Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4658 11:18:58.77M 2015-10-06T10:16:54.047Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.608 34.715 1503.4658 11:18:58.97M 2015-10-06T10:16:54.252Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.608 34.715 1503.4653 11:18:59.19M 2015-10-06T10:16:54.457Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.608 34.715 1503.4650 11:18:59.39M 2015-10-06T10:16:54.657Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.710 1503.4587 11:18:59.59M 2015-10-06T10:16:54.862Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.602 34.709 1503.4597 11:18:59.78M 2015-10-06T10:16:55.064Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.607 34.714 1503.4651 11:19:00.00M 2015-10-06T10:16:55.300Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.609 34.716 1503.4666 11:19:00.20M 2015-10-06T10:16:55.467Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.610 34.717 1503.4681 11:19:00.40M 2015-10-06T10:16:55.672Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.611 34.718 1503.4694 11:19:00.60M 2015-10-06T10:16:55.877Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.613 34.719 1503.4709 11:19:00.80M 2015-10-06T10:16:56.077Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.614 34.720 1503.4722 11:19:01.02M 2015-10-06T10:16:56.282Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.614 34.721 1503.4723 11:19:01.22M 2015-10-06T10:16:56.500Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.616 34.722 1503.4736 11:19:01.42M 2015-10-06T10:16:56.687Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.616 34.722 1503.4729 11:19:01.62M 2015-10-06T10:16:56.887Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.616 34.723 1503.4728 11:19:01.82M 2015-10-06T10:16:57.107Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.616 34.723 1503.4723 11:19:02.03M 2015-10-06T10:16:57.297Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.616 34.723 1503.4719 11:19:02.25M 2015-10-06T10:16:57.497Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.616 34.723 1503.4716 11:19:02.43M 2015-10-06T10:16:57.697Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.615 34.723 1503.4701 11:19:02.63M 2015-10-06T10:16:57.903Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.615 34.723 1503.4690 11:19:02.83M 2015-10-06T10:16:58.107Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.614 34.723 1503.4679 11:19:03.04M 2015-10-06T10:16:58.312Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.614 34.722 1503.4667 11:19:03.25M 2015-10-06T10:16:58.517Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.613 34.722 1503.4655 11:19:03.45M 2015-10-06T10:16:58.740Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.612 34.721 1503.4640 11:19:03.65M 2015-10-06T10:16:58.922Z|I-OCEAN7-304-XXXX| 26.87 13.963 41.611 34.721 1503.4620 11:19:03.84M 2015-10-06T10:16:59.127Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.611 34.720 1503.4608 11:19:04.06M 2015-10-06T10:16:59.327Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.610 34.718 1503.4668 11:19:04.26M 2015-10-06T10:16:59.527Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4662 11:19:04.46M 2015-10-06T10:16:59.732Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4668 11:19:04.66M 2015-10-06T10:16:59.937Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.717 1503.4669 11:19:04.86M