2015-10-06T10:15:00.180Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.608 34.717 1503.4618 11:17:05.08M 2015-10-06T10:15:00.352Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4613 11:17:05.28M 2015-10-06T10:15:00.552Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.608 34.717 1503.4615 11:17:05.48M 2015-10-06T10:15:00.757Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4611 11:17:05.68M 2015-10-06T10:15:00.977Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4603 11:17:05.88M 2015-10-06T10:15:01.167Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.717 1503.4594 11:17:06.11M 2015-10-06T10:15:01.367Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.607 34.717 1503.4587 11:17:06.30M 2015-10-06T10:15:01.572Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.607 34.717 1503.4580 11:17:06.50M 2015-10-06T10:15:01.772Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.608 34.718 1503.4583 11:17:06.70M 2015-10-06T10:15:01.977Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.608 34.718 1503.4575 11:17:06.90M 2015-10-06T10:15:02.182Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.607 34.717 1503.4569 11:17:07.11M 2015-10-06T10:15:02.383Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.717 1503.4576 11:17:07.31M 2015-10-06T10:15:02.587Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.606 34.716 1503.4573 11:17:07.51M 2015-10-06T10:15:02.787Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.606 34.715 1503.4562 11:17:07.71M 2015-10-06T10:15:02.992Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.715 1503.4568 11:17:07.91M 2015-10-06T10:15:03.197Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.606 34.715 1503.4573 11:17:08.13M 2015-10-06T10:15:03.397Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.606 34.715 1503.4580 11:17:08.33M 2015-10-06T10:15:03.602Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.606 34.715 1503.4586 11:17:08.52M 2015-10-06T10:15:03.807Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.606 34.714 1503.4586 11:17:08.72M 2015-10-06T10:15:04.007Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.606 34.715 1503.4584 11:17:08.92M 2015-10-06T10:15:04.207Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.606 34.714 1503.4595 11:17:09.14M 2015-10-06T10:15:04.412Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.606 34.714 1503.4604 11:17:09.34M 2015-10-06T10:15:04.617Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.606 34.714 1503.4611 11:17:09.54M 2015-10-06T10:15:04.817Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.606 34.714 1503.4612 11:17:09.74M 2015-10-06T10:15:05.023Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.607 34.715 1503.4617 11:17:09.94M 2015-10-06T10:15:05.223Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.607 34.715 1503.4622 11:17:10.16M 2015-10-06T10:15:05.447Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4622 11:17:10.36M 2015-10-06T10:15:05.627Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4622 11:17:10.57M 2015-10-06T10:15:05.832Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.717 1503.4620 11:17:10.75M 2015-10-06T10:15:06.059Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.717 1503.4615 11:17:10.95M 2015-10-06T10:15:06.237Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4612 11:17:11.17M 2015-10-06T10:15:06.447Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.608 34.717 1503.4612 11:17:11.37M 2015-10-06T10:15:06.647Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.608 34.717 1503.4608 11:17:11.57M 2015-10-06T10:15:06.847Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4608 11:17:11.77M 2015-10-06T10:15:07.052Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4611 11:17:11.97M 2015-10-06T10:15:07.257Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4614 11:17:12.19M 2015-10-06T10:15:07.457Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.609 34.718 1503.4613 11:17:12.39M 2015-10-06T10:15:07.664Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.610 34.718 1503.4618 11:17:12.59M 2015-10-06T10:15:07.863Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.609 34.718 1503.4630 11:17:12.79M 2015-10-06T10:15:08.067Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4629 11:17:13.00M 2015-10-06T10:15:08.272Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.718 1503.4630 11:17:13.20M 2015-10-06T10:15:08.472Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.609 34.717 1503.4629 11:17:13.40M 2015-10-06T10:15:08.677Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.717 1503.4640 11:17:13.60M 2015-10-06T10:15:08.877Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.717 1503.4644 11:17:13.80M 2015-10-06T10:15:09.082Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.717 1503.4644 11:17:14.02M 2015-10-06T10:15:09.287Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.717 1503.4645 11:17:14.22M 2015-10-06T10:15:09.487Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.717 1503.4651 11:17:14.42M 2015-10-06T10:15:09.692Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.609 34.716 1503.4656 11:17:14.62M 2015-10-06T10:15:09.912Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.609 34.716 1503.4658 11:17:14.81M 2015-10-06T10:15:10.097Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.609 34.716 1503.4653 11:17:15.05M 2015-10-06T10:15:10.304Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.609 34.716 1503.4661 11:17:15.23M 2015-10-06T10:15:10.502Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.609 34.716 1503.4667 11:17:15.43M 2015-10-06T10:15:10.740Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.609 34.716 1503.4663 11:17:15.63M 2015-10-06T10:15:10.907Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.609 34.716 1503.4662 11:17:15.83M 2015-10-06T10:15:11.112Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.609 34.716 1503.4669 11:17:16.05M 2015-10-06T10:15:11.317Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.618 34.724 1503.4775 11:17:16.25M 2015-10-06T10:15:11.522Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.618 34.724 1503.4767 11:17:16.45M 2015-10-06T10:15:11.727Z|I-OCEAN7-304-XXXX| 26.98 13.966 41.617 34.723 1503.4763 11:17:16.65M 2015-10-06T10:15:11.927Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.617 34.723 1503.4757 11:17:16.85M 2015-10-06T10:15:12.127Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.609 34.716 1503.4674 11:17:17.06M 2015-10-06T10:15:12.327Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.606 34.713 1503.4629 11:17:17.26M 2015-10-06T10:15:12.537Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.607 34.715 1503.4635 11:17:17.46M 2015-10-06T10:15:12.740Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.716 1503.4641 11:17:17.66M 2015-10-06T10:15:12.944Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.716 1503.4645 11:17:17.86M 2015-10-06T10:15:13.146Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.717 1503.4648 11:17:18.08M 2015-10-06T10:15:13.347Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.610 34.717 1503.4663 11:17:18.28M 2015-10-06T10:15:13.547Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.611 34.718 1503.4658 11:17:18.47M 2015-10-06T10:15:13.752Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4661 11:17:18.67M 2015-10-06T10:15:13.957Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4658 11:17:18.87M 2015-10-06T10:15:14.157Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.719 1503.4658 11:17:19.09M 2015-10-06T10:15:14.377Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.610 34.719 1503.4648 11:17:19.29M 2015-10-06T10:15:14.567Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.610 34.718 1503.4655 11:17:19.50M 2015-10-06T10:15:14.767Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.718 1503.4642 11:17:19.69M 2015-10-06T10:15:14.980Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.718 1503.4642 11:17:19.89M 2015-10-06T10:15:15.172Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.718 1503.4640 11:17:20.11M 2015-10-06T10:15:15.372Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.610 34.718 1503.4633 11:17:20.31M 2015-10-06T10:15:15.577Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.717 1503.4628 11:17:20.50M 2015-10-06T10:15:15.782Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.717 1503.4618 11:17:20.70M 2015-10-06T10:15:15.982Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4609 11:17:20.90M 2015-10-06T10:15:16.182Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4603 11:17:21.12M 2015-10-06T10:15:16.392Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4598 11:17:21.32M 2015-10-06T10:15:16.598Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.609 34.718 1503.4590 11:17:21.52M 2015-10-06T10:15:16.798Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.609 34.718 1503.4595 11:17:21.72M 2015-10-06T10:15:17.003Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.609 34.718 1503.4601 11:17:21.92M 2015-10-06T10:15:17.207Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.608 34.717 1503.4603 11:17:22.14M 2015-10-06T10:15:17.420Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.608 34.717 1503.4602 11:17:22.34M 2015-10-06T10:15:17.607Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4607 11:17:22.54M 2015-10-06T10:15:17.812Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.612 34.721 1503.4658 11:17:22.73M 2015-10-06T10:15:18.018Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.610 34.719 1503.4626 11:17:22.93M 2015-10-06T10:15:18.218Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.608 34.717 1503.4611 11:17:23.15M 2015-10-06T10:15:18.423Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.609 34.718 1503.4614 11:17:23.35M 2015-10-06T10:15:18.623Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.609 34.718 1503.4623 11:17:23.55M 2015-10-06T10:15:18.843Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.610 34.718 1503.4633 11:17:23.75M 2015-10-06T10:15:19.060Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.610 34.718 1503.4641 11:17:23.96M 2015-10-06T10:15:19.233Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.610 34.718 1503.4647 11:17:24.17M 2015-10-06T10:15:19.460Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.610 34.718 1503.4651 11:17:24.37M 2015-10-06T10:15:19.638Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.610 34.718 1503.4659 11:17:24.57M 2015-10-06T10:15:19.860Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.610 34.718 1503.4657 11:17:24.76M 2015-10-06T10:15:20.043Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4644 11:17:24.96M 2015-10-06T10:15:20.248Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4628 11:17:25.18M 2015-10-06T10:15:20.453Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.717 1503.4614 11:17:25.38M 2015-10-06T10:15:20.653Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.608 34.717 1503.4608 11:17:25.58M 2015-10-06T10:15:20.858Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.608 34.717 1503.4606 11:17:25.78M 2015-10-06T10:15:21.063Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.608 34.717 1503.4607 11:17:26.00M 2015-10-06T10:15:21.263Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4613 11:17:26.20M 2015-10-06T10:15:21.468Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.608 34.717 1503.4614 11:17:26.40M 2015-10-06T10:15:21.668Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.608 34.717 1503.4613 11:17:26.59M 2015-10-06T10:15:21.873Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.608 34.717 1503.4608 11:17:26.79M 2015-10-06T10:15:22.073Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.614 34.722 1503.4667 11:17:27.01M 2015-10-06T10:15:22.278Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.614 34.723 1503.4670 11:17:27.21M 2015-10-06T10:15:22.483Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.614 34.723 1503.4677 11:17:27.41M 2015-10-06T10:15:22.688Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.614 34.723 1503.4678 11:17:27.61M 2015-10-06T10:15:22.888Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.614 34.723 1503.4679 11:17:27.81M 2015-10-06T10:15:23.093Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.614 34.723 1503.4680 11:17:28.03M 2015-10-06T10:15:23.308Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.615 34.723 1503.4689 11:17:28.23M 2015-10-06T10:15:23.498Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.616 34.724 1503.4703 11:17:28.44M 2015-10-06T10:15:23.698Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.616 34.724 1503.4706 11:17:28.62M 2015-10-06T10:15:23.903Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.616 34.724 1503.4714 11:17:28.82M 2015-10-06T10:15:24.107Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.616 34.724 1503.4720 11:17:29.04M 2015-10-06T10:15:24.340Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.616 34.724 1503.4722 11:17:29.24M 2015-10-06T10:15:24.513Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.616 34.724 1503.4718 11:17:29.44M 2015-10-06T10:15:24.718Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.616 34.724 1503.4717 11:17:29.64M 2015-10-06T10:15:24.918Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.617 34.725 1503.4713 11:17:29.84M 2015-10-06T10:15:25.123Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.617 34.725 1503.4712 11:17:30.06M 2015-10-06T10:15:25.323Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.617 34.726 1503.4708 11:17:30.26M 2015-10-06T10:15:25.528Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.617 34.726 1503.4697 11:17:30.46M 2015-10-06T10:15:25.728Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.618 34.726 1503.4700 11:17:30.65M 2015-10-06T10:15:25.933Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.618 34.726 1503.4698 11:17:30.85M 2015-10-06T10:15:26.138Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.617 34.726 1503.4703 11:17:31.07M 2015-10-06T10:15:26.340Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.617 34.726 1503.4697 11:17:31.27M 2015-10-06T10:15:26.543Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.617 34.726 1503.4706 11:17:31.47M 2015-10-06T10:15:26.748Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.617 34.725 1503.4697 11:17:31.67M 2015-10-06T10:15:26.948Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.616 34.725 1503.4696 11:17:31.87M 2015-10-06T10:15:27.153Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.616 34.725 1503.4696 11:17:32.09M 2015-10-06T10:15:27.353Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.617 34.725 1503.4695 11:17:32.29M 2015-10-06T10:15:27.558Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.616 34.725 1503.4691 11:17:32.48M 2015-10-06T10:15:27.778Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.616 34.725 1503.4694 11:17:32.68M 2015-10-06T10:15:27.963Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.616 34.724 1503.4695 11:17:32.90M 2015-10-06T10:15:28.168Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.616 34.723 1503.4697 11:17:33.10M 2015-10-06T10:15:28.380Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.615 34.722 1503.4700 11:17:33.30M 2015-10-06T10:15:28.573Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.615 34.722 1503.4706 11:17:33.50M 2015-10-06T10:15:28.773Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.615 34.723 1503.4707 11:17:33.70M 2015-10-06T10:15:28.978Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.615 34.722 1503.4706 11:17:33.90M 2015-10-06T10:15:29.183Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.614 34.721 1503.4714 11:17:34.12M 2015-10-06T10:15:29.388Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.614 34.721 1503.4705 11:17:34.32M 2015-10-06T10:15:29.588Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.614 34.721 1503.4712 11:17:34.52M 2015-10-06T10:15:29.793Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.614 34.721 1503.4717 11:17:34.71M 2015-10-06T10:15:29.993Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.615 34.721 1503.4725 11:17:34.91M 2015-10-06T10:15:30.198Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.615 34.722 1503.4727 11:17:35.13M 2015-10-06T10:15:30.403Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.614 34.721 1503.4722 11:17:35.33M 2015-10-06T10:15:30.603Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.614 34.721 1503.4724 11:17:35.53M 2015-10-06T10:15:30.808Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.614 34.721 1503.4725 11:17:35.73M 2015-10-06T10:15:31.008Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.615 34.721 1503.4733 11:17:35.93M 2015-10-06T10:15:31.213Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.614 34.721 1503.4728 11:17:36.15M 2015-10-06T10:15:31.413Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.615 34.721 1503.4729 11:17:36.34M 2015-10-06T10:15:31.618Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.615 34.722 1503.4729 11:17:36.54M 2015-10-06T10:15:31.823Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.615 34.722 1503.4736 11:17:36.74M 2015-10-06T10:15:32.023Z|I-OCEAN7-304-XXXX| 26.97 13.966 41.615 34.722 1503.4738 11:17:36.94M 2015-10-06T10:15:32.248Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.615 34.722 1503.4729 11:17:37.16M 2015-10-06T10:15:32.433Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.615 34.722 1503.4719 11:17:37.38M 2015-10-06T10:15:32.633Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.615 34.722 1503.4696 11:17:37.56M 2015-10-06T10:15:32.838Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.614 34.722 1503.4686 11:17:37.76M 2015-10-06T10:15:33.038Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.614 34.723 1503.4678 11:17:37.96M 2015-10-06T10:15:33.243Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.614 34.723 1503.4680 11:17:38.18M 2015-10-06T10:15:33.448Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.614 34.723 1503.4669 11:17:38.38M 2015-10-06T10:15:33.648Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.615 34.723 1503.4685 11:17:38.57M 2015-10-06T10:15:33.854Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.615 34.722 1503.4701 11:17:38.77M 2015-10-06T10:15:34.053Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.615 34.722 1503.4708 11:17:38.97M 2015-10-06T10:15:34.258Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.615 34.722 1503.4720 11:17:39.19M 2015-10-06T10:15:34.463Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.616 34.722 1503.4725 11:17:39.39M 2015-10-06T10:15:34.663Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.616 34.723 1503.4719 11:17:39.59M 2015-10-06T10:15:34.868Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.616 34.722 1503.4724 11:17:39.79M 2015-10-06T10:15:35.068Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.616 34.723 1503.4736 11:17:40.01M 2015-10-06T10:15:35.273Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.617 34.724 1503.4750 11:17:40.21M 2015-10-06T10:15:35.478Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.618 34.724 1503.4753 11:17:40.41M 2015-10-06T10:15:35.678Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.618 34.725 1503.4762 11:17:40.60M 2015-10-06T10:15:35.883Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.619 34.725 1503.4773 11:17:40.80M 2015-10-06T10:15:36.088Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.619 34.725 1503.4773 11:17:41.02M 2015-10-06T10:15:36.301Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.620 34.726 1503.4784 11:17:41.22M 2015-10-06T10:15:36.493Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.620 34.726 1503.4783 11:17:41.42M 2015-10-06T10:15:36.708Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.620 34.728 1503.4735 11:17:41.62M 2015-10-06T10:15:36.898Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.621 34.729 1503.4730 11:17:41.83M 2015-10-06T10:15:37.098Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.621 34.729 1503.4724 11:17:42.04M 2015-10-06T10:15:37.304Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.620 34.729 1503.4713 11:17:42.23M 2015-10-06T10:15:37.508Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.620 34.729 1503.4703 11:17:42.43M 2015-10-06T10:15:37.708Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.619 34.729 1503.4697 11:17:42.63M 2015-10-06T10:15:37.913Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.619 34.728 1503.4706 11:17:42.83M 2015-10-06T10:15:38.119Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.619 34.728 1503.4701 11:17:43.05M 2015-10-06T10:15:38.319Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.618 34.727 1503.4703 11:17:43.25M 2015-10-06T10:15:38.524Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.618 34.727 1503.4713 11:17:43.45M 2015-10-06T10:15:38.729Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.617 34.725 1503.4711 11:17:43.65M 2015-10-06T10:15:38.923Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.616 34.724 1503.4701 11:17:43.85M 2015-10-06T10:15:39.133Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.616 34.724 1503.4705 11:17:44.06M 2015-10-06T10:15:39.333Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.615 34.723 1503.4709 11:17:44.27M 2015-10-06T10:15:39.533Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.615 34.722 1503.4706 11:17:44.46M 2015-10-06T10:15:39.738Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.614 34.722 1503.4702 11:17:44.66M 2015-10-06T10:15:39.945Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.614 34.721 1503.4702 11:17:44.86M 2015-10-06T10:15:40.146Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.613 34.721 1503.4703 11:17:45.08M 2015-10-06T10:15:40.348Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.613 34.720 1503.4698 11:17:45.28M 2015-10-06T10:15:40.554Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.613 34.720 1503.4692 11:17:45.48M 2015-10-06T10:15:40.758Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.612 34.720 1503.4685 11:17:45.68M 2015-10-06T10:15:40.958Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.608 34.716 1503.4628 11:17:45.88M 2015-10-06T10:15:41.179Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4619 11:17:46.10M 2015-10-06T10:15:41.368Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.607 34.715 1503.4608 11:17:46.31M 2015-10-06T10:15:41.569Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.606 34.715 1503.4602 11:17:46.50M 2015-10-06T10:15:41.769Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4591 11:17:46.69M 2015-10-06T10:15:41.974Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4591 11:17:46.89M 2015-10-06T10:15:42.174Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.606 34.715 1503.4591 11:17:47.11M 2015-10-06T10:15:42.379Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.715 1503.4595 11:17:47.31M 2015-10-06T10:15:42.584Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.607 34.715 1503.4600 11:17:47.51M 2015-10-06T10:15:42.784Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.716 1503.4615 11:17:47.71M 2015-10-06T10:15:42.989Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.608 34.716 1503.4623 11:17:47.91M 2015-10-06T10:15:43.189Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4629 11:17:48.12M 2015-10-06T10:15:43.420Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4635 11:17:48.32M 2015-10-06T10:15:43.599Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.718 1503.4644 11:17:48.52M 2015-10-06T10:15:43.799Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.611 34.719 1503.4647 11:17:48.72M 2015-10-06T10:15:44.004Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.612 34.720 1503.4659 11:17:48.92M 2015-10-06T10:15:44.209Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.613 34.721 1503.4670 11:17:49.14M 2015-10-06T10:15:44.409Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.614 34.722 1503.4677 11:17:49.34M 2015-10-06T10:15:44.614Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.614 34.722 1503.4684 11:17:49.54M 2015-10-06T10:15:44.819Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.615 34.723 1503.4695 11:17:49.74M 2015-10-06T10:15:45.019Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.615 34.723 1503.4700 11:17:49.94M 2015-10-06T10:15:45.224Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.615 34.723 1503.4695 11:17:50.16M 2015-10-06T10:15:45.424Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.615 34.723 1503.4697 11:17:50.36M 2015-10-06T10:15:45.644Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.615 34.723 1503.4697 11:17:50.55M 2015-10-06T10:15:45.829Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.615 34.723 1503.4694 11:17:50.77M 2015-10-06T10:15:46.034Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.615 34.723 1503.4691 11:17:50.95M 2015-10-06T10:15:46.239Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.615 34.720 1503.4742 11:17:51.17M 2015-10-06T10:15:46.439Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.615 34.721 1503.4738 11:17:51.37M 2015-10-06T10:15:46.644Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.614 34.721 1503.4724 11:17:51.57M 2015-10-06T10:15:46.849Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.614 34.721 1503.4717 11:17:51.77M 2015-10-06T10:15:47.049Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.614 34.720 1503.4708 11:17:51.97M 2015-10-06T10:15:47.254Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.613 34.720 1503.4697 11:17:52.18M 2015-10-06T10:15:47.454Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.613 34.720 1503.4698 11:17:52.39M 2015-10-06T10:15:47.659Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.614 34.721 1503.4703 11:17:52.58M 2015-10-06T10:15:47.859Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.614 34.721 1503.4703 11:17:52.78M 2015-10-06T10:15:48.064Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.614 34.722 1503.4697 11:17:53.00M 2015-10-06T10:15:48.269Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.614 34.722 1503.4689 11:17:53.20M 2015-10-06T10:15:48.500Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.615 34.723 1503.4683 11:17:53.40M 2015-10-06T10:15:48.674Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.615 34.723 1503.4675 11:17:53.60M 2015-10-06T10:15:48.900Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.615 34.723 1503.4679 11:17:53.80M 2015-10-06T10:15:49.079Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.614 34.723 1503.4677 11:17:54.02M 2015-10-06T10:15:49.284Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.614 34.724 1503.4640 11:17:54.22M 2015-10-06T10:15:49.484Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.613 34.724 1503.4623 11:17:54.42M 2015-10-06T10:15:49.689Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.613 34.724 1503.4625 11:17:54.61M 2015-10-06T10:15:49.894Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.614 34.724 1503.4631 11:17:54.81M 2015-10-06T10:15:50.109Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.613 34.724 1503.4629 11:17:55.03M 2015-10-06T10:15:50.294Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.614 34.724 1503.4635 11:17:55.25M 2015-10-06T10:15:50.499Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.613 34.723 1503.4635 11:17:55.43M 2015-10-06T10:15:50.704Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.613 34.723 1503.4635 11:17:55.63M 2015-10-06T10:15:50.904Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.721 1503.4664 11:17:55.83M 2015-10-06T10:15:51.109Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.612 34.720 1503.4673 11:17:56.04M 2015-10-06T10:15:51.314Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4669 11:17:56.24M 2015-10-06T10:15:51.514Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.611 34.718 1503.4664 11:17:56.45M 2015-10-06T10:15:51.714Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4658 11:17:56.64M 2015-10-06T10:15:51.919Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4646 11:17:56.84M 2015-10-06T10:15:52.124Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4641 11:17:57.06M 2015-10-06T10:15:52.329Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.610 34.719 1503.4645 11:17:57.26M 2015-10-06T10:15:52.529Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.611 34.719 1503.4644 11:17:57.46M 2015-10-06T10:15:52.734Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.611 34.720 1503.4653 11:17:57.66M 2015-10-06T10:15:52.934Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.611 34.720 1503.4650 11:17:57.86M 2015-10-06T10:15:53.139Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.612 34.720 1503.4656 11:17:58.07M 2015-10-06T10:15:53.344Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.611 34.720 1503.4650 11:17:58.27M 2015-10-06T10:15:53.544Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.611 34.720 1503.4646 11:17:58.48M 2015-10-06T10:15:53.749Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.611 34.720 1503.4653 11:17:58.67M 2015-10-06T10:15:53.949Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.612 34.720 1503.4656 11:17:58.87M 2015-10-06T10:15:54.154Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.612 34.720 1503.4652 11:17:59.09M 2015-10-06T10:15:54.359Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.613 34.721 1503.4653 11:17:59.29M 2015-10-06T10:15:54.579Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.612 34.721 1503.4653 11:17:59.49M 2015-10-06T10:15:54.764Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.613 34.721 1503.4659 11:17:59.70M 2015-10-06T10:15:54.969Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.613 34.721 1503.4673 11:17:59.89M 2015-10-06T10:15:55.169Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.614 34.721 1503.4678 11:18:00.11M 2015-10-06T10:15:55.369Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.614 34.722 1503.4673 11:18:00.30M 2015-10-06T10:15:55.574Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.614 34.722 1503.4664 11:18:00.50M 2015-10-06T10:15:55.779Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.613 34.722 1503.4655 11:18:00.70M 2015-10-06T10:15:56.020Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.613 34.722 1503.4655 11:18:00.90M 2015-10-06T10:15:56.184Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.612 34.721 1503.4640 11:18:01.12M 2015-10-06T10:15:56.389Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.612 34.721 1503.4634 11:18:01.32M 2015-10-06T10:15:56.589Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.612 34.721 1503.4629 11:18:01.52M 2015-10-06T10:15:56.794Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.612 34.721 1503.4630 11:18:01.72M 2015-10-06T10:15:56.999Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.611 34.720 1503.4631 11:18:01.92M 2015-10-06T10:15:57.199Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.612 34.721 1503.4644 11:18:02.14M 2015-10-06T10:15:57.404Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.612 34.720 1503.4642 11:18:02.34M 2015-10-06T10:15:57.605Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.612 34.721 1503.4651 11:18:02.53M 2015-10-06T10:15:57.809Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.612 34.721 1503.4651 11:18:02.73M 2015-10-06T10:15:58.014Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.612 34.721 1503.4650 11:18:02.93M 2015-10-06T10:15:58.214Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.612 34.721 1503.4653 11:18:03.15M 2015-10-06T10:15:58.420Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.613 34.721 1503.4672 11:18:03.35M 2015-10-06T10:15:58.619Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.613 34.720 1503.4684 11:18:03.55M 2015-10-06T10:15:58.860Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.613 34.720 1503.4695 11:18:03.75M 2015-10-06T10:15:59.044Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.613 34.720 1503.4696 11:18:03.95M 2015-10-06T10:15:59.229Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.614 34.721 1503.4706 11:18:04.18M 2015-10-06T10:15:59.434Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.613 34.720 1503.4707 11:18:04.37M 2015-10-06T10:15:59.634Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.613 34.720 1503.4705 11:18:04.56M 2015-10-06T10:15:59.860Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.614 34.721 1503.4716 11:18:04.76M