2015-10-06T10:14:00.044Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.713 1503.4607 11:16:04.96M 2015-10-06T10:14:00.249Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.605 34.713 1503.4594 11:16:05.18M 2015-10-06T10:14:00.449Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.604 34.712 1503.4578 11:16:05.38M 2015-10-06T10:14:00.654Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.603 34.712 1503.4559 11:16:05.58M 2015-10-06T10:14:00.854Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.602 34.711 1503.4551 11:16:05.77M 2015-10-06T10:14:01.059Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.602 34.711 1503.4545 11:16:05.97M 2015-10-06T10:14:01.259Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.602 34.711 1503.4546 11:16:06.19M 2015-10-06T10:14:01.464Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.601 34.710 1503.4539 11:16:06.39M 2015-10-06T10:14:01.669Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.600 34.709 1503.4528 11:16:06.59M 2015-10-06T10:14:01.874Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.600 34.709 1503.4524 11:16:06.79M 2015-10-06T10:14:02.074Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.598 34.707 1503.4509 11:16:07.01M 2015-10-06T10:14:02.274Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.598 34.707 1503.4506 11:16:07.21M 2015-10-06T10:14:02.484Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.598 34.707 1503.4509 11:16:07.40M 2015-10-06T10:14:02.684Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.598 34.708 1503.4502 11:16:07.61M 2015-10-06T10:14:02.905Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.599 34.708 1503.4504 11:16:07.80M 2015-10-06T10:14:03.089Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.599 34.709 1503.4510 11:16:08.04M 2015-10-06T10:14:03.294Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.600 34.710 1503.4521 11:16:08.22M 2015-10-06T10:14:03.494Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.602 34.712 1503.4530 11:16:08.42M 2015-10-06T10:14:03.699Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.602 34.712 1503.4534 11:16:08.62M 2015-10-06T10:14:03.904Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.602 34.712 1503.4539 11:16:08.82M 2015-10-06T10:14:04.104Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4536 11:16:09.04M 2015-10-06T10:14:04.309Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.713 1503.4540 11:16:09.24M 2015-10-06T10:14:04.509Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.713 1503.4542 11:16:09.44M 2015-10-06T10:14:04.714Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.604 34.713 1503.4550 11:16:09.63M 2015-10-06T10:14:04.914Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.604 34.714 1503.4557 11:16:09.83M 2015-10-06T10:14:05.119Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.715 1503.4568 11:16:10.05M 2015-10-06T10:14:05.324Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.606 34.716 1503.4585 11:16:10.25M 2015-10-06T10:14:05.529Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.717 1503.4601 11:16:10.45M 2015-10-06T10:14:05.729Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.607 34.717 1503.4603 11:16:10.65M 2015-10-06T10:14:05.934Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4607 11:16:10.85M 2015-10-06T10:14:06.134Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4608 11:16:11.07M 2015-10-06T10:14:06.334Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.609 34.718 1503.4609 11:16:11.27M 2015-10-06T10:14:06.544Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4608 11:16:11.46M 2015-10-06T10:14:06.744Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.608 34.717 1503.4604 11:16:11.67M 2015-10-06T10:14:06.949Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.613 34.722 1503.4669 11:16:11.86M 2015-10-06T10:14:07.149Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.614 34.723 1503.4673 11:16:12.08M 2015-10-06T10:14:07.370Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.614 34.723 1503.4678 11:16:12.28M 2015-10-06T10:14:07.560Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.614 34.723 1503.4678 11:16:12.50M 2015-10-06T10:14:07.760Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.615 34.722 1503.4707 11:16:12.68M 2015-10-06T10:14:07.960Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.615 34.723 1503.4708 11:16:12.88M 2015-10-06T10:14:08.165Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.612 34.719 1503.4666 11:16:13.10M 2015-10-06T10:14:08.370Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.611 34.719 1503.4655 11:16:13.29M 2015-10-06T10:14:08.569Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.611 34.719 1503.4640 11:16:13.49M 2015-10-06T10:14:08.775Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.609 34.718 1503.4623 11:16:13.69M 2015-10-06T10:14:08.980Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.608 34.717 1503.4617 11:16:13.89M 2015-10-06T10:14:09.180Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.612 34.720 1503.4657 11:16:14.11M 2015-10-06T10:14:09.385Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.613 34.718 1503.4730 11:16:14.31M 2015-10-06T10:14:09.585Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.614 34.719 1503.4733 11:16:14.51M 2015-10-06T10:14:09.790Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.615 34.721 1503.4736 11:16:14.71M 2015-10-06T10:14:09.995Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.615 34.721 1503.4723 11:16:14.91M 2015-10-06T10:14:10.220Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.615 34.722 1503.4716 11:16:15.13M 2015-10-06T10:14:10.395Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.619 34.726 1503.4745 11:16:15.33M 2015-10-06T10:14:10.600Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.619 34.726 1503.4736 11:16:15.52M 2015-10-06T10:14:10.805Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.619 34.727 1503.4736 11:16:15.72M 2015-10-06T10:14:11.010Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.620 34.727 1503.4736 11:16:15.92M 2015-10-06T10:14:11.215Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.619 34.727 1503.4736 11:16:16.14M 2015-10-06T10:14:11.415Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.618 34.726 1503.4728 11:16:16.34M 2015-10-06T10:14:11.615Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.619 34.726 1503.4741 11:16:16.54M 2015-10-06T10:14:11.840Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.620 34.727 1503.4753 11:16:16.74M 2015-10-06T10:14:12.025Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.620 34.727 1503.4752 11:16:16.95M 2015-10-06T10:14:12.225Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4658 11:16:17.16M 2015-10-06T10:14:12.430Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.717 1503.4644 11:16:17.36M 2015-10-06T10:14:12.635Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.607 34.715 1503.4620 11:16:17.56M 2015-10-06T10:14:12.835Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4622 11:16:17.76M 2015-10-06T10:14:13.060Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.608 34.716 1503.4647 11:16:17.95M 2015-10-06T10:14:13.240Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.609 34.716 1503.4664 11:16:18.17M 2015-10-06T10:14:13.445Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.716 1503.4663 11:16:18.37M 2015-10-06T10:14:13.650Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.615 34.721 1503.4729 11:16:18.57M 2015-10-06T10:14:13.850Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.615 34.721 1503.4728 11:16:18.77M 2015-10-06T10:14:14.055Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.614 34.721 1503.4711 11:16:18.97M 2015-10-06T10:14:14.260Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.613 34.721 1503.4688 11:16:19.19M 2015-10-06T10:14:14.460Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.612 34.720 1503.4679 11:16:19.39M 2015-10-06T10:14:14.660Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.611 34.719 1503.4673 11:16:19.58M 2015-10-06T10:14:14.865Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.610 34.718 1503.4670 11:16:19.78M 2015-10-06T10:14:15.065Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.610 34.717 1503.4672 11:16:20.00M 2015-10-06T10:14:15.270Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.609 34.717 1503.4659 11:16:20.20M 2015-10-06T10:14:15.475Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4645 11:16:20.40M 2015-10-06T10:14:15.680Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.712 1503.4619 11:16:20.60M 2015-10-06T10:14:15.880Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.605 34.712 1503.4613 11:16:20.80M 2015-10-06T10:14:16.085Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.605 34.712 1503.4617 11:16:21.02M 2015-10-06T10:14:16.305Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.713 1503.4624 11:16:21.22M 2015-10-06T10:14:16.490Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.607 34.713 1503.4642 11:16:21.43M 2015-10-06T10:14:16.695Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.607 34.714 1503.4648 11:16:21.61M 2015-10-06T10:14:16.895Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.714 1503.4645 11:16:21.81M 2015-10-06T10:14:17.100Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.714 1503.4653 11:16:22.03M 2015-10-06T10:14:17.305Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.607 34.714 1503.4655 11:16:22.23M 2015-10-06T10:14:17.505Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.607 34.714 1503.4659 11:16:22.43M 2015-10-06T10:14:17.710Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.608 34.714 1503.4655 11:16:22.63M 2015-10-06T10:14:17.910Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.617 34.723 1503.4755 11:16:22.83M 2015-10-06T10:14:18.330Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.617 34.724 1503.4756 11:16:23.05M 2015-10-06T10:14:18.330Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.618 34.724 1503.4762 11:16:23.33M 2015-10-06T10:14:18.530Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.618 34.725 1503.4755 11:16:23.46M 2015-10-06T10:14:18.730Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.609 34.716 1503.4650 11:16:23.65M 2015-10-06T10:14:18.935Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.608 34.715 1503.4644 11:16:23.85M 2015-10-06T10:14:19.140Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.713 1503.4628 11:16:24.07M 2015-10-06T10:14:19.340Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.605 34.712 1503.4625 11:16:24.27M 2015-10-06T10:14:19.545Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.711 1503.4606 11:16:24.47M 2015-10-06T10:14:19.750Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.710 1503.4589 11:16:24.67M 2015-10-06T10:14:19.950Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.600 34.708 1503.4575 11:16:24.87M 2015-10-06T10:14:20.150Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.600 34.708 1503.4580 11:16:25.09M 2015-10-06T10:14:20.355Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.601 34.708 1503.4590 11:16:25.28M 2015-10-06T10:14:20.560Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.601 34.708 1503.4585 11:16:25.48M 2015-10-06T10:14:20.825Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.601 34.708 1503.4585 11:16:25.68M 2015-10-06T10:14:20.965Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.601 34.710 1503.4531 11:16:25.94M 2015-10-06T10:14:21.165Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.600 34.710 1503.4525 11:16:26.10M 2015-10-06T10:14:21.370Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.600 34.710 1503.4521 11:16:26.30M 2015-10-06T10:14:21.570Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.601 34.710 1503.4524 11:16:26.50M 2015-10-06T10:14:21.775Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.601 34.711 1503.4519 11:16:26.70M 2015-10-06T10:14:21.980Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.602 34.712 1503.4519 11:16:26.90M 2015-10-06T10:14:22.185Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.712 1503.4531 11:16:27.12M 2015-10-06T10:14:22.385Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.712 1503.4523 11:16:27.31M 2015-10-06T10:14:22.590Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.607 34.717 1503.4579 11:16:27.51M 2015-10-06T10:14:22.790Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.717 1503.4583 11:16:27.71M 2015-10-06T10:14:22.995Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.717 1503.4583 11:16:27.91M 2015-10-06T10:14:23.220Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.607 34.717 1503.4585 11:16:28.13M 2015-10-06T10:14:23.400Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.607 34.717 1503.4578 11:16:28.33M 2015-10-06T10:14:23.605Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.607 34.717 1503.4580 11:16:28.53M 2015-10-06T10:14:23.810Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.607 34.717 1503.4587 11:16:28.73M 2015-10-06T10:14:24.010Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.608 34.717 1503.4590 11:16:28.93M 2015-10-06T10:14:24.215Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.607 34.717 1503.4590 11:16:29.14M 2015-10-06T10:14:24.415Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.608 34.718 1503.4601 11:16:29.34M 2015-10-06T10:14:24.620Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.609 34.718 1503.4615 11:16:29.54M 2015-10-06T10:14:24.820Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.609 34.718 1503.4619 11:16:29.74M 2015-10-06T10:14:25.025Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.610 34.718 1503.4628 11:16:29.94M 2015-10-06T10:14:25.250Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.610 34.718 1503.4626 11:16:30.16M 2015-10-06T10:14:25.430Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.612 34.720 1503.4656 11:16:30.38M 2015-10-06T10:14:25.635Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.612 34.720 1503.4658 11:16:30.56M 2015-10-06T10:14:25.885Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.612 34.720 1503.4663 11:16:30.76M 2015-10-06T10:14:26.040Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.612 34.719 1503.4663 11:16:31.02M 2015-10-06T10:14:26.240Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.718 1503.4664 11:16:31.17M 2015-10-06T10:14:26.445Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.718 1503.4666 11:16:31.37M 2015-10-06T10:14:26.650Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.718 1503.4664 11:16:31.57M 2015-10-06T10:14:26.850Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.611 34.719 1503.4670 11:16:31.77M 2015-10-06T10:14:27.055Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.611 34.718 1503.4666 11:16:31.97M 2015-10-06T10:14:27.256Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.610 34.718 1503.4673 11:16:32.19M 2015-10-06T10:14:27.462Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.610 34.717 1503.4675 11:16:32.39M 2015-10-06T10:14:27.666Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.610 34.718 1503.4633 11:16:32.59M 2015-10-06T10:14:27.866Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4624 11:16:32.79M 2015-10-06T10:14:28.070Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.609 34.718 1503.4619 11:16:33.00M 2015-10-06T10:14:28.270Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.608 34.717 1503.4600 11:16:33.21M 2015-10-06T10:14:28.475Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.607 34.716 1503.4584 11:16:33.40M 2015-10-06T10:14:28.680Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.607 34.717 1503.4578 11:16:33.60M 2015-10-06T10:14:28.880Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.607 34.717 1503.4564 11:16:33.80M 2015-10-06T10:14:29.085Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.606 34.717 1503.4556 11:16:34.02M 2015-10-06T10:14:29.285Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.606 34.717 1503.4556 11:16:34.22M 2015-10-06T10:14:29.500Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.606 34.716 1503.4556 11:16:34.42M 2015-10-06T10:14:29.710Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.605 34.716 1503.4551 11:16:34.62M 2015-10-06T10:14:29.895Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.605 34.715 1503.4551 11:16:34.83M 2015-10-06T10:14:30.106Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.605 34.715 1503.4561 11:16:35.03M 2015-10-06T10:14:30.340Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.606 34.715 1503.4574 11:16:35.23M 2015-10-06T10:14:30.506Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.606 34.715 1503.4589 11:16:35.43M 2015-10-06T10:14:30.706Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.604 34.713 1503.4565 11:16:35.63M 2015-10-06T10:14:30.961Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.603 34.712 1503.4552 11:16:35.83M 2015-10-06T10:14:31.116Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.604 34.713 1503.4567 11:16:36.10M 2015-10-06T10:14:31.316Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.714 1503.4586 11:16:36.25M 2015-10-06T10:14:31.520Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.605 34.714 1503.4594 11:16:36.44M 2015-10-06T10:14:31.726Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.714 1503.4602 11:16:36.65M 2015-10-06T10:14:31.931Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.714 1503.4603 11:16:36.84M 2015-10-06T10:14:32.131Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.714 1503.4606 11:16:37.07M 2015-10-06T10:14:32.336Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.607 34.715 1503.4626 11:16:37.26M 2015-10-06T10:14:32.536Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.608 34.715 1503.4626 11:16:37.46M 2015-10-06T10:14:32.741Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.716 1503.4619 11:16:37.66M 2015-10-06T10:14:32.941Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.608 34.716 1503.4625 11:16:37.86M 2015-10-06T10:14:33.146Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.716 1503.4618 11:16:38.08M 2015-10-06T10:14:33.351Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.607 34.716 1503.4602 11:16:38.28M 2015-10-06T10:14:33.551Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.716 1503.4600 11:16:38.48M 2015-10-06T10:14:33.756Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.607 34.716 1503.4601 11:16:38.68M 2015-10-06T10:14:33.961Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.607 34.716 1503.4603 11:16:38.88M 2015-10-06T10:14:34.183Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.607 34.716 1503.4594 11:16:39.09M 2015-10-06T10:14:34.366Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.607 34.716 1503.4587 11:16:39.31M 2015-10-06T10:14:34.571Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.606 34.715 1503.4590 11:16:39.49M 2015-10-06T10:14:34.771Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.715 1503.4587 11:16:39.69M 2015-10-06T10:14:34.971Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.606 34.715 1503.4587 11:16:39.89M 2015-10-06T10:14:35.176Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.605 34.714 1503.4574 11:16:40.11M 2015-10-06T10:14:35.376Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.604 34.713 1503.4558 11:16:40.31M 2015-10-06T10:14:35.582Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.603 34.712 1503.4550 11:16:40.50M 2015-10-06T10:14:35.786Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.602 34.711 1503.4551 11:16:40.71M 2015-10-06T10:14:35.991Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.602 34.711 1503.4557 11:16:40.90M 2015-10-06T10:14:36.196Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.711 1503.4573 11:16:41.13M 2015-10-06T10:14:36.396Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.599 34.707 1503.4536 11:16:41.33M 2015-10-06T10:14:36.596Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.599 34.707 1503.4529 11:16:41.52M 2015-10-06T10:14:36.796Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.598 34.707 1503.4521 11:16:41.72M 2015-10-06T10:14:37.006Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.599 34.707 1503.4526 11:16:41.92M 2015-10-06T10:14:37.206Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.599 34.707 1503.4534 11:16:42.14M 2015-10-06T10:14:37.411Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.599 34.707 1503.4531 11:16:42.34M 2015-10-06T10:14:37.611Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.599 34.708 1503.4537 11:16:42.54M 2015-10-06T10:14:37.816Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.600 34.708 1503.4542 11:16:42.74M 2015-10-06T10:14:38.023Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.601 34.709 1503.4556 11:16:42.93M 2015-10-06T10:14:38.223Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.709 1503.4575 11:16:43.15M 2015-10-06T10:14:38.426Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.602 34.710 1503.4589 11:16:43.35M 2015-10-06T10:14:38.646Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.603 34.711 1503.4601 11:16:43.55M 2015-10-06T10:14:38.831Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.712 1503.4609 11:16:43.77M 2015-10-06T10:14:39.036Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.606 34.714 1503.4623 11:16:43.95M 2015-10-06T10:14:39.236Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.715 1503.4631 11:16:44.17M 2015-10-06T10:14:39.441Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.609 34.716 1503.4636 11:16:44.37M 2015-10-06T10:14:39.641Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.609 34.717 1503.4640 11:16:44.57M 2015-10-06T10:14:39.846Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.610 34.718 1503.4647 11:16:44.76M 2015-10-06T10:14:40.046Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.611 34.719 1503.4658 11:16:44.96M 2015-10-06T10:14:40.251Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.612 34.720 1503.4661 11:16:45.18M 2015-10-06T10:14:40.451Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.612 34.720 1503.4656 11:16:45.38M 2015-10-06T10:14:40.656Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.611 34.720 1503.4645 11:16:45.58M 2015-10-06T10:14:40.861Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.611 34.719 1503.4636 11:16:45.78M 2015-10-06T10:14:41.061Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.611 34.720 1503.4651 11:16:46.00M 2015-10-06T10:14:41.266Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.612 34.720 1503.4655 11:16:46.20M 2015-10-06T10:14:41.471Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.612 34.720 1503.4658 11:16:46.40M 2015-10-06T10:14:41.671Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.612 34.720 1503.4655 11:16:46.59M 2015-10-06T10:14:41.876Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.611 34.720 1503.4652 11:16:46.79M 2015-10-06T10:14:42.081Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.611 34.720 1503.4645 11:16:47.01M 2015-10-06T10:14:42.281Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.611 34.719 1503.4646 11:16:47.21M 2015-10-06T10:14:42.481Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.611 34.719 1503.4646 11:16:47.41M 2015-10-06T10:14:42.686Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.611 34.719 1503.4642 11:16:47.61M 2015-10-06T10:14:42.891Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.718 1503.4642 11:16:47.81M 2015-10-06T10:14:43.111Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.718 1503.4637 11:16:48.03M 2015-10-06T10:14:43.296Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.717 1503.4642 11:16:48.25M 2015-10-06T10:14:43.503Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.716 1503.4644 11:16:48.42M 2015-10-06T10:14:43.706Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.716 1503.4645 11:16:48.63M 2015-10-06T10:14:43.906Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.608 34.716 1503.4645 11:16:48.83M 2015-10-06T10:14:44.106Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.715 1503.4636 11:16:49.04M 2015-10-06T10:14:44.311Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.715 1503.4630 11:16:49.24M 2015-10-06T10:14:44.516Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.715 1503.4626 11:16:49.44M 2015-10-06T10:14:44.721Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.715 1503.4619 11:16:49.64M 2015-10-06T10:14:44.921Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.714 1503.4620 11:16:49.84M 2015-10-06T10:14:45.126Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.715 1503.4624 11:16:50.06M 2015-10-06T10:14:45.326Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.607 34.715 1503.4631 11:16:50.26M 2015-10-06T10:14:45.531Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4637 11:16:50.46M 2015-10-06T10:14:45.731Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.715 1503.4644 11:16:50.66M 2015-10-06T10:14:45.936Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.715 1503.4639 11:16:50.85M 2015-10-06T10:14:46.146Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.607 34.714 1503.4634 11:16:51.07M 2015-10-06T10:14:46.341Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.607 34.714 1503.4639 11:16:51.27M 2015-10-06T10:14:46.546Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.607 34.714 1503.4644 11:16:51.47M 2015-10-06T10:14:46.751Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.711 1503.4606 11:16:51.67M 2015-10-06T10:14:46.951Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.603 34.711 1503.4594 11:16:51.87M 2015-10-06T10:14:47.156Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.711 1503.4589 11:16:52.09M 2015-10-06T10:14:47.356Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.602 34.710 1503.4583 11:16:52.29M 2015-10-06T10:14:47.576Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.602 34.710 1503.4576 11:16:52.49M 2015-10-06T10:14:47.766Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.602 34.710 1503.4584 11:16:52.70M 2015-10-06T10:14:47.966Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.601 34.709 1503.4583 11:16:52.88M 2015-10-06T10:14:48.180Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.600 34.708 1503.4567 11:16:53.10M 2015-10-06T10:14:48.376Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.600 34.708 1503.4558 11:16:53.30M 2015-10-06T10:14:48.576Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.599 34.708 1503.4550 11:16:53.50M 2015-10-06T10:14:48.776Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.599 34.707 1503.4531 11:16:53.70M 2015-10-06T10:14:48.982Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.598 34.707 1503.4518 11:16:53.90M 2015-10-06T10:14:49.183Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.598 34.708 1503.4509 11:16:54.12M 2015-10-06T10:14:49.391Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.598 34.708 1503.4501 11:16:54.31M 2015-10-06T10:14:49.591Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.599 34.708 1503.4506 11:16:54.52M 2015-10-06T10:14:49.796Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.599 34.708 1503.4513 11:16:54.71M 2015-10-06T10:14:49.996Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.599 34.709 1503.4523 11:16:54.91M 2015-10-06T10:14:50.201Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.599 34.708 1503.4520 11:16:55.13M 2015-10-06T10:14:50.401Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.600 34.709 1503.4521 11:16:55.33M 2015-10-06T10:14:50.606Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.600 34.710 1503.4526 11:16:55.53M 2015-10-06T10:14:50.806Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.601 34.710 1503.4521 11:16:55.73M 2015-10-06T10:14:51.011Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.601 34.711 1503.4515 11:16:55.93M 2015-10-06T10:14:51.216Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.602 34.712 1503.4524 11:16:56.15M 2015-10-06T10:14:51.423Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.603 34.713 1503.4546 11:16:56.35M 2015-10-06T10:14:51.660Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.604 34.713 1503.4564 11:16:56.55M 2015-10-06T10:14:51.826Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.715 1503.4587 11:16:56.75M 2015-10-06T10:14:52.046Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.607 34.715 1503.4603 11:16:56.94M 2015-10-06T10:14:52.231Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.607 34.715 1503.4609 11:16:57.18M 2015-10-06T10:14:52.431Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.607 34.715 1503.4612 11:16:57.36M 2015-10-06T10:14:52.636Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.608 34.716 1503.4617 11:16:57.56M 2015-10-06T10:14:52.841Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4613 11:16:57.76M 2015-10-06T10:14:53.042Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.717 1503.4611 11:16:57.96M 2015-10-06T10:14:53.247Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.608 34.717 1503.4608 11:16:58.18M 2015-10-06T10:14:53.452Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.608 34.717 1503.4611 11:16:58.38M 2015-10-06T10:14:53.652Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.608 34.717 1503.4614 11:16:58.58M 2015-10-06T10:14:53.857Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.608 34.717 1503.4612 11:16:58.77M 2015-10-06T10:14:54.056Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.608 34.716 1503.4615 11:16:58.97M 2015-10-06T10:14:54.261Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.608 34.716 1503.4619 11:16:59.19M 2015-10-06T10:14:54.464Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.608 34.716 1503.4624 11:16:59.39M 2015-10-06T10:14:54.666Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4622 11:16:59.59M 2015-10-06T10:14:54.900Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4618 11:16:59.79M 2015-10-06T10:14:55.072Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.717 1503.4618 11:17:00.01M 2015-10-06T10:14:55.276Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.717 1503.4618 11:17:00.21M 2015-10-06T10:14:55.482Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.717 1503.4617 11:17:00.41M 2015-10-06T10:14:55.700Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4619 11:17:00.61M 2015-10-06T10:14:55.887Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4617 11:17:00.80M 2015-10-06T10:14:56.087Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4619 11:17:01.02M 2015-10-06T10:14:56.337Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.607 34.715 1503.4625 11:17:01.22M 2015-10-06T10:14:56.512Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.607 34.715 1503.4622 11:17:01.47M 2015-10-06T10:14:56.697Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.607 34.715 1503.4622 11:17:01.64M 2015-10-06T10:14:56.902Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.607 34.715 1503.4620 11:17:01.82M 2015-10-06T10:14:57.107Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.607 34.715 1503.4618 11:17:02.04M 2015-10-06T10:14:57.307Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.607 34.715 1503.4612 11:17:02.24M 2015-10-06T10:14:57.507Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.607 34.715 1503.4602 11:17:02.44M 2015-10-06T10:14:57.712Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.606 34.715 1503.4607 11:17:02.63M 2015-10-06T10:14:57.917Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.715 1503.4615 11:17:02.83M 2015-10-06T10:14:58.122Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4615 11:17:03.05M 2015-10-06T10:14:58.322Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4614 11:17:03.25M 2015-10-06T10:14:58.527Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4613 11:17:03.45M 2015-10-06T10:14:58.727Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.606 34.714 1503.4602 11:17:03.65M 2015-10-06T10:14:58.939Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.606 34.714 1503.4601 11:17:03.85M 2015-10-06T10:14:59.137Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.606 34.715 1503.4603 11:17:04.07M 2015-10-06T10:14:59.337Z|I-OCEAN7-304-XXXX| 26.99 13.965 41.606 34.715 1503.4615 11:17:04.27M 2015-10-06T10:14:59.542Z|I-OCEAN7-304-XXXX| 26.98 13.965 41.607 34.716 1503.4620 11:17:04.47M 2015-10-06T10:14:59.744Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4618 11:17:04.67M 2015-10-06T10:14:59.947Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4620 11:17:04.86M