2015-10-06T10:13:00.152Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.601 34.709 1503.4585 11:15:05.08M 2015-10-06T10:13:00.372Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.709 1503.4590 11:15:05.28M 2015-10-06T10:13:00.557Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.710 1503.4592 11:15:05.49M 2015-10-06T10:13:00.762Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.709 1503.4580 11:15:05.68M 2015-10-06T10:13:00.962Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.602 34.710 1503.4585 11:15:05.88M 2015-10-06T10:13:01.167Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.603 34.711 1503.4596 11:15:06.09M 2015-10-06T10:13:01.372Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.604 34.711 1503.4604 11:15:06.30M 2015-10-06T10:13:01.572Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.604 34.711 1503.4614 11:15:06.49M 2015-10-06T10:13:01.777Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.603 34.710 1503.4613 11:15:06.69M 2015-10-06T10:13:01.977Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.602 34.709 1503.4607 11:15:06.89M 2015-10-06T10:13:02.182Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.602 34.709 1503.4587 11:15:07.11M 2015-10-06T10:13:02.387Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.602 34.709 1503.4587 11:15:07.31M 2015-10-06T10:13:02.587Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.602 34.710 1503.4596 11:15:07.51M 2015-10-06T10:13:02.787Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.603 34.710 1503.4597 11:15:07.71M 2015-10-06T10:13:02.997Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.710 1503.4590 11:15:07.90M 2015-10-06T10:13:03.197Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.710 1503.4580 11:15:08.13M 2015-10-06T10:13:03.402Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.710 1503.4567 11:15:08.32M 2015-10-06T10:13:03.602Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.605 34.712 1503.4589 11:15:08.52M 2015-10-06T10:13:03.807Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.712 1503.4600 11:15:08.72M 2015-10-06T10:13:04.007Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.712 1503.4603 11:15:08.92M 2015-10-06T10:13:04.212Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.713 1503.4612 11:15:09.14M 2015-10-06T10:13:04.412Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.606 34.713 1503.4608 11:15:09.34M 2015-10-06T10:13:04.617Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.606 34.714 1503.4604 11:15:09.54M 2015-10-06T10:13:04.837Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.606 34.714 1503.4603 11:15:09.74M 2015-10-06T10:13:05.023Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.607 34.714 1503.4604 11:15:09.95M 2015-10-06T10:13:05.227Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.606 34.713 1503.4596 11:15:10.15M 2015-10-06T10:13:05.432Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.605 34.713 1503.4598 11:15:10.35M 2015-10-06T10:13:05.632Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.604 34.712 1503.4580 11:15:10.55M 2015-10-06T10:13:05.837Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.603 34.711 1503.4567 11:15:10.75M 2015-10-06T10:13:06.037Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.603 34.711 1503.4559 11:15:10.95M 2015-10-06T10:13:06.242Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.602 34.711 1503.4562 11:15:11.17M 2015-10-06T10:13:06.447Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.602 34.710 1503.4565 11:15:11.37M 2015-10-06T10:13:06.647Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.710 1503.4558 11:15:11.57M 2015-10-06T10:13:06.852Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.602 34.710 1503.4553 11:15:11.77M 2015-10-06T10:13:07.052Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.600 34.709 1503.4545 11:15:11.97M 2015-10-06T10:13:07.257Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.601 34.709 1503.4551 11:15:12.18M 2015-10-06T10:13:07.462Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.601 34.709 1503.4550 11:15:12.38M 2015-10-06T10:13:07.664Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.712 1503.4587 11:15:12.58M 2015-10-06T10:13:07.867Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.604 34.712 1503.4595 11:15:12.78M 2015-10-06T10:13:08.067Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.713 1503.4612 11:15:13.00M 2015-10-06T10:13:08.272Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.606 34.714 1503.4615 11:15:13.20M 2015-10-06T10:13:08.477Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.603 34.711 1503.4587 11:15:13.40M 2015-10-06T10:13:08.700Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.603 34.711 1503.4591 11:15:13.60M 2015-10-06T10:13:08.882Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.604 34.711 1503.4596 11:15:13.80M 2015-10-06T10:13:09.082Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.603 34.711 1503.4597 11:15:14.01M 2015-10-06T10:13:09.303Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.603 34.710 1503.4592 11:15:14.21M 2015-10-06T10:13:09.492Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.602 34.709 1503.4587 11:15:14.43M 2015-10-06T10:13:09.697Z|I-OCEAN7-304-XXXX| 26.96 13.967 41.600 34.707 1503.4581 11:15:14.61M 2015-10-06T10:13:09.892Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.598 34.705 1503.4553 11:15:14.81M 2015-10-06T10:13:10.097Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.598 34.705 1503.4548 11:15:15.03M 2015-10-06T10:13:10.304Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.598 34.705 1503.4545 11:15:15.23M 2015-10-06T10:13:10.507Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.598 34.705 1503.4547 11:15:15.43M 2015-10-06T10:13:10.707Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.597 34.705 1503.4548 11:15:15.63M 2015-10-06T10:13:10.912Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.597 34.705 1503.4553 11:15:15.83M 2015-10-06T10:13:11.117Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.598 34.705 1503.4554 11:15:16.05M 2015-10-06T10:13:11.322Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.598 34.705 1503.4552 11:15:16.25M 2015-10-06T10:13:11.517Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.604 34.711 1503.4630 11:15:16.45M 2015-10-06T10:13:11.727Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.606 34.712 1503.4646 11:15:16.64M 2015-10-06T10:13:11.927Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.606 34.713 1503.4653 11:15:16.84M 2015-10-06T10:13:12.139Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.606 34.713 1503.4647 11:15:17.06M 2015-10-06T10:13:12.332Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.713 1503.4648 11:15:17.26M 2015-10-06T10:13:12.537Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.713 1503.4648 11:15:17.46M 2015-10-06T10:13:12.742Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.714 1503.4646 11:15:17.66M 2015-10-06T10:13:12.980Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.607 34.714 1503.4646 11:15:17.86M 2015-10-06T10:13:13.147Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.714 1503.4659 11:15:18.08M 2015-10-06T10:13:13.347Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.715 1503.4663 11:15:18.27M 2015-10-06T10:13:13.579Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.608 34.715 1503.4664 11:15:18.47M 2015-10-06T10:13:13.772Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4580 11:15:18.67M 2015-10-06T10:13:13.957Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.708 1503.4567 11:15:18.89M 2015-10-06T10:13:14.162Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.600 34.707 1503.4559 11:15:19.09M 2015-10-06T10:13:14.367Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4575 11:15:19.29M 2015-10-06T10:13:14.567Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.709 1503.4584 11:15:19.49M 2015-10-06T10:13:14.772Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.609 34.715 1503.4659 11:15:19.69M 2015-10-06T10:13:14.972Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.605 34.712 1503.4615 11:15:19.89M 2015-10-06T10:13:15.177Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.604 34.711 1503.4597 11:15:20.11M 2015-10-06T10:13:15.377Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.603 34.710 1503.4596 11:15:20.30M 2015-10-06T10:13:15.584Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4592 11:15:20.50M 2015-10-06T10:13:15.783Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.708 1503.4584 11:15:20.70M 2015-10-06T10:13:15.987Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.600 34.707 1503.4578 11:15:20.90M 2015-10-06T10:13:16.192Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.599 34.706 1503.4568 11:15:21.12M 2015-10-06T10:13:16.392Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.598 34.705 1503.4559 11:15:21.32M 2015-10-06T10:13:16.597Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.598 34.705 1503.4550 11:15:21.52M 2015-10-06T10:13:16.802Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.597 34.705 1503.4541 11:15:21.72M 2015-10-06T10:13:17.002Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.597 34.704 1503.4540 11:15:21.92M 2015-10-06T10:13:17.207Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.596 34.703 1503.4532 11:15:22.13M 2015-10-06T10:13:17.412Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.595 34.703 1503.4528 11:15:22.33M 2015-10-06T10:13:17.613Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.595 34.703 1503.4529 11:15:22.53M 2015-10-06T10:13:17.813Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.595 34.703 1503.4525 11:15:22.73M 2015-10-06T10:13:18.017Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.595 34.703 1503.4515 11:15:22.93M 2015-10-06T10:13:18.238Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.595 34.703 1503.4509 11:15:23.15M 2015-10-06T10:13:18.423Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.595 34.703 1503.4507 11:15:23.36M 2015-10-06T10:13:18.627Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.594 34.703 1503.4496 11:15:23.55M 2015-10-06T10:13:18.827Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.595 34.703 1503.4493 11:15:23.75M 2015-10-06T10:13:19.032Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.595 34.704 1503.4493 11:15:23.94M 2015-10-06T10:13:19.237Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.596 34.705 1503.4496 11:15:24.16M 2015-10-06T10:13:19.438Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.596 34.705 1503.4490 11:15:24.36M 2015-10-06T10:13:19.642Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.593 34.702 1503.4468 11:15:24.56M 2015-10-06T10:13:19.847Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.593 34.702 1503.4475 11:15:24.76M 2015-10-06T10:13:20.060Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.593 34.701 1503.4484 11:15:24.96M 2015-10-06T10:13:20.252Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.592 34.700 1503.4476 11:15:25.18M 2015-10-06T10:13:20.452Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.593 34.701 1503.4484 11:15:25.38M 2015-10-06T10:13:20.657Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.593 34.701 1503.4489 11:15:25.58M 2015-10-06T10:13:20.864Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.594 34.703 1503.4501 11:15:25.78M 2015-10-06T10:13:21.063Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.596 34.704 1503.4521 11:15:26.98M 2015-10-06T10:13:21.268Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.597 34.705 1503.4525 11:15:26.19M 2015-10-06T10:13:21.467Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.598 34.706 1503.4534 11:15:26.39M 2015-10-06T10:13:21.672Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.599 34.707 1503.4550 11:15:26.59M 2015-10-06T10:13:21.872Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.600 34.707 1503.4565 11:15:26.79M 2015-10-06T10:13:22.078Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.600 34.708 1503.4565 11:15:27.01M 2015-10-06T10:13:22.283Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.600 34.708 1503.4561 11:15:27.21M 2015-10-06T10:13:22.483Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.712 1503.4619 11:15:27.41M 2015-10-06T10:13:22.708Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.712 1503.4609 11:15:27.61M 2015-10-06T10:13:22.888Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.713 1503.4600 11:15:27.82M 2015-10-06T10:13:23.093Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.606 34.714 1503.4598 11:15:28.02M 2015-10-06T10:13:23.298Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.606 34.714 1503.4594 11:15:28.22M 2015-10-06T10:13:23.498Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.606 34.714 1503.4597 11:15:28.42M 2015-10-06T10:13:23.703Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.606 34.714 1503.4600 11:15:28.62M 2015-10-06T10:13:23.940Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.606 34.714 1503.4600 11:15:28.82M 2015-10-06T10:13:24.108Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.605 34.713 1503.4589 11:15:29.04M 2015-10-06T10:13:24.313Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.604 34.712 1503.4585 11:15:29.24M 2015-10-06T10:13:24.518Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.603 34.711 1503.4576 11:15:29.44M 2015-10-06T10:13:24.718Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.603 34.711 1503.4564 11:15:29.64M 2015-10-06T10:13:24.923Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.602 34.710 1503.4563 11:15:29.84M 2015-10-06T10:13:25.123Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.602 34.710 1503.4563 11:15:30.05M 2015-10-06T10:13:25.328Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.602 34.710 1503.4574 11:15:30.25M 2015-10-06T10:13:25.540Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.603 34.711 1503.4579 11:15:30.45M 2015-10-06T10:13:25.733Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.604 34.712 1503.4589 11:15:30.65M 2015-10-06T10:13:25.938Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.604 34.712 1503.4597 11:15:30.85M 2015-10-06T10:13:26.138Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.604 34.711 1503.4606 11:15:31.07M 2015-10-06T10:13:26.343Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.604 34.711 1503.4608 11:15:31.27M 2015-10-06T10:13:26.548Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.604 34.711 1503.4600 11:15:31.47M 2015-10-06T10:13:26.748Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.711 1503.4586 11:15:31.67M 2015-10-06T10:13:26.953Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.710 1503.4581 11:15:31.87M 2015-10-06T10:13:27.173Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.602 34.710 1503.4581 11:15:32.08M 2015-10-06T10:13:27.358Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.602 34.710 1503.4574 11:15:32.30M 2015-10-06T10:13:27.580Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.601 34.709 1503.4572 11:15:32.48M 2015-10-06T10:13:27.763Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.710 1503.4573 11:15:32.68M 2015-10-06T10:13:27.968Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.710 1503.4574 11:15:32.88M 2015-10-06T10:13:28.173Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.601 34.709 1503.4572 11:15:33.10M 2015-10-06T10:13:28.373Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.601 34.709 1503.4556 11:15:33.30M 2015-10-06T10:13:28.578Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.600 34.708 1503.4550 11:15:33.50M 2015-10-06T10:13:28.778Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.600 34.708 1503.4564 11:15:33.70M 2015-10-06T10:13:28.983Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.600 34.708 1503.4562 11:15:33.89M 2015-10-06T10:13:29.183Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.600 34.708 1503.4554 11:15:34.11M 2015-10-06T10:13:29.388Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.600 34.708 1503.4545 11:15:34.31M 2015-10-06T10:13:29.593Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.599 34.708 1503.4536 11:15:34.51M 2015-10-06T10:13:29.793Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.600 34.708 1503.4547 11:15:34.71M 2015-10-06T10:13:29.998Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.599 34.708 1503.4550 11:15:34.91M 2015-10-06T10:13:30.198Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.600 34.708 1503.4557 11:15:35.13M 2015-10-06T10:13:30.403Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.600 34.708 1503.4551 11:15:35.33M 2015-10-06T10:13:30.608Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.600 34.708 1503.4553 11:15:35.53M 2015-10-06T10:13:30.808Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.600 34.707 1503.4556 11:15:35.73M 2015-10-06T10:13:31.013Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.600 34.707 1503.4557 11:15:35.93M 2015-10-06T10:13:31.218Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.600 34.708 1503.4547 11:15:36.14M 2015-10-06T10:13:31.418Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.599 34.707 1503.4553 11:15:36.34M 2015-10-06T10:13:31.638Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.599 34.707 1503.4551 11:15:36.54M 2015-10-06T10:13:31.823Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.606 34.714 1503.4631 11:15:36.76M 2015-10-06T10:13:32.028Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.607 34.715 1503.4641 11:15:36.94M 2015-10-06T10:13:32.233Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4639 11:15:37.16M 2015-10-06T10:13:32.433Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.716 1503.4637 11:15:37.36M 2015-10-06T10:13:32.638Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.609 34.716 1503.4639 11:15:37.56M 2015-10-06T10:13:32.838Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.609 34.717 1503.4640 11:15:37.76M 2015-10-06T10:13:33.043Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.610 34.718 1503.4652 11:15:37.96M 2015-10-06T10:13:33.243Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.611 34.718 1503.4658 11:15:38.17M 2015-10-06T10:13:33.448Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.611 34.718 1503.4663 11:15:38.37M 2015-10-06T10:13:33.653Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.610 34.718 1503.4651 11:15:38.57M 2015-10-06T10:13:33.853Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.609 34.717 1503.4636 11:15:38.77M 2015-10-06T10:13:34.058Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.609 34.717 1503.4628 11:15:38.97M 2015-10-06T10:13:34.263Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.609 34.717 1503.4628 11:15:39.19M 2015-10-06T10:13:34.463Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.608 34.717 1503.4624 11:15:39.39M 2015-10-06T10:13:34.668Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4620 11:15:39.59M 2015-10-06T10:13:34.900Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4617 11:15:39.78M 2015-10-06T10:13:35.073Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4612 11:15:40.01M 2015-10-06T10:13:35.278Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4615 11:15:40.20M 2015-10-06T10:13:35.500Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.607 34.715 1503.4615 11:15:40.40M 2015-10-06T10:13:35.678Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.607 34.715 1503.4613 11:15:40.60M 2015-10-06T10:13:35.883Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.714 1503.4613 11:15:40.80M 2015-10-06T10:13:36.107Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.606 34.713 1503.4612 11:15:41.02M 2015-10-06T10:13:36.288Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.606 34.713 1503.4609 11:15:41.23M 2015-10-06T10:13:36.493Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.605 34.713 1503.4604 11:15:41.42M 2015-10-06T10:13:36.700Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.610 34.717 1503.4662 11:15:41.62M 2015-10-06T10:13:36.898Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.610 34.717 1503.4667 11:15:41.81M 2015-10-06T10:13:37.103Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.718 1503.4673 11:15:42.03M 2015-10-06T10:13:37.308Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.718 1503.4683 11:15:42.23M 2015-10-06T10:13:37.508Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.612 34.719 1503.4691 11:15:42.43M 2015-10-06T10:13:37.713Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.612 34.719 1503.4694 11:15:42.63M 2015-10-06T10:13:37.913Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.612 34.718 1503.4689 11:15:42.83M 2015-10-06T10:13:38.118Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.612 34.718 1503.4691 11:15:43.05M 2015-10-06T10:13:38.318Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.611 34.718 1503.4689 11:15:43.25M 2015-10-06T10:13:38.523Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.611 34.717 1503.4681 11:15:43.45M 2015-10-06T10:13:38.728Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.716 1503.4670 11:15:43.65M 2015-10-06T10:13:38.928Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.608 34.715 1503.4648 11:15:43.84M 2015-10-06T10:13:39.133Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4631 11:15:44.06M 2015-10-06T10:13:39.338Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.712 1503.4600 11:15:44.26M 2015-10-06T10:13:39.538Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.712 1503.4597 11:15:44.46M 2015-10-06T10:13:39.743Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4603 11:15:44.66M 2015-10-06T10:13:39.944Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.712 1503.4607 11:15:44.86M 2015-10-06T10:13:40.180Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.604 34.712 1503.4608 11:15:45.08M 2015-10-06T10:13:40.353Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.605 34.712 1503.4613 11:15:45.28M 2015-10-06T10:13:40.573Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.717 1503.4658 11:15:45.48M 2015-10-06T10:13:40.758Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.610 34.717 1503.4662 11:15:45.69M 2015-10-06T10:13:40.963Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.606 34.713 1503.4612 11:15:45.88M 2015-10-06T10:13:41.163Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.605 34.713 1503.4600 11:15:46.09M 2015-10-06T10:13:41.380Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.605 34.713 1503.4592 11:15:46.29M 2015-10-06T10:13:41.568Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.604 34.712 1503.4583 11:15:46.49M 2015-10-06T10:13:41.780Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.603 34.712 1503.4570 11:15:46.69M 2015-10-06T10:13:41.973Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.602 34.710 1503.4581 11:15:46.89M 2015-10-06T10:13:42.178Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.714 1503.4636 11:15:47.11M 2015-10-06T10:13:42.384Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.608 34.714 1503.4648 11:15:47.31M 2015-10-06T10:13:42.584Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.608 34.714 1503.4662 11:15:47.51M 2015-10-06T10:13:42.789Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.714 1503.4668 11:15:47.71M 2015-10-06T10:13:42.988Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.608 34.714 1503.4664 11:15:47.90M 2015-10-06T10:13:43.189Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.714 1503.4667 11:15:48.12M 2015-10-06T10:13:43.394Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.608 34.713 1503.4674 11:15:48.32M 2015-10-06T10:13:43.599Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.608 34.713 1503.4674 11:15:48.52M 2015-10-06T10:13:43.803Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.607 34.713 1503.4668 11:15:48.72M 2015-10-06T10:13:44.008Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.607 34.712 1503.4663 11:15:48.92M 2015-10-06T10:13:44.208Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.606 34.712 1503.4661 11:15:49.14M 2015-10-06T10:13:44.420Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.605 34.711 1503.4651 11:15:49.33M 2015-10-06T10:13:44.614Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.593 34.699 1503.4518 11:15:49.54M 2015-10-06T10:13:44.818Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.592 34.699 1503.4512 11:15:49.73M 2015-10-06T10:13:45.039Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.592 34.698 1503.4509 11:15:49.94M 2015-10-06T10:13:45.260Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.601 34.707 1503.4600 11:15:50.17M 2015-10-06T10:13:45.429Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.603 34.709 1503.4619 11:15:50.35M 2015-10-06T10:13:45.629Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.604 34.711 1503.4633 11:15:50.55M 2015-10-06T10:13:45.834Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.606 34.713 1503.4646 11:15:50.75M 2015-10-06T10:13:46.039Z|I-OCEAN7-304-XXXX| 26.97 13.967 41.609 34.715 1503.4678 11:15:50.95M 2015-10-06T10:13:46.239Z|I-OCEAN7-304-XXXX| 26.97 13.967 41.611 34.718 1503.4706 11:15:51.17M 2015-10-06T10:13:46.444Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.613 34.719 1503.4716 11:15:51.37M 2015-10-06T10:13:46.649Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.614 34.721 1503.4727 11:15:51.57M 2015-10-06T10:13:46.849Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.611 34.718 1503.4675 11:15:51.77M 2015-10-06T10:13:47.049Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.610 34.717 1503.4653 11:15:51.96M 2015-10-06T10:13:47.254Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.609 34.717 1503.4641 11:15:52.18M 2015-10-06T10:13:47.459Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.608 34.716 1503.4629 11:15:52.38M 2015-10-06T10:13:47.659Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.609 34.717 1503.4639 11:15:52.58M 2015-10-06T10:13:47.864Z|I-OCEAN7-304-XXXX| 26.97 13.965 41.609 34.717 1503.4646 11:15:52.78M 2015-10-06T10:13:48.069Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.607 34.715 1503.4617 11:15:53.00M 2015-10-06T10:13:48.269Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.606 34.714 1503.4598 11:15:53.20M 2015-10-06T10:13:48.474Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.713 1503.4585 11:15:53.40M 2015-10-06T10:13:48.674Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.604 34.712 1503.4584 11:15:53.60M 2015-10-06T10:13:48.879Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.712 1503.4576 11:15:53.79M 2015-10-06T10:13:49.084Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.711 1503.4567 11:15:54.01M 2015-10-06T10:13:49.289Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.602 34.710 1503.4552 11:15:54.21M 2015-10-06T10:13:49.504Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.601 34.710 1503.4554 11:15:54.41M 2015-10-06T10:13:49.694Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.710 1503.4558 11:15:54.63M 2015-10-06T10:13:49.894Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.709 1503.4565 11:15:54.81M 2015-10-06T10:13:50.099Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.709 1503.4575 11:15:55.03M 2015-10-06T10:13:50.299Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.612 34.719 1503.4679 11:15:55.23M 2015-10-06T10:13:50.504Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.613 34.720 1503.4689 11:15:55.43M 2015-10-06T10:13:50.704Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.617 34.724 1503.4719 11:15:55.63M 2015-10-06T10:13:50.909Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.616 34.723 1503.4712 11:15:55.82M 2015-10-06T10:13:51.114Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.615 34.722 1503.4705 11:15:56.04M 2015-10-06T10:13:51.314Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.614 34.721 1503.4697 11:15:56.24M 2015-10-06T10:13:51.519Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.613 34.720 1503.4689 11:15:56.44M 2015-10-06T10:13:51.740Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.611 34.718 1503.4674 11:15:56.64M 2015-10-06T10:13:51.929Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.609 34.716 1503.4652 11:15:56.84M 2015-10-06T10:13:52.129Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.607 34.714 1503.4639 11:15:57.06M 2015-10-06T10:13:52.329Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.710 1503.4590 11:15:57.26M 2015-10-06T10:13:52.534Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.710 1503.4592 11:15:57.46M 2015-10-06T10:13:52.734Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.603 34.710 1503.4595 11:15:57.66M 2015-10-06T10:13:52.939Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.602 34.710 1503.4586 11:15:57.85M 2015-10-06T10:13:53.139Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.607 34.714 1503.4625 11:15:58.07M 2015-10-06T10:13:53.349Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.607 34.715 1503.4630 11:15:58.27M 2015-10-06T10:13:53.549Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.603 34.711 1503.4597 11:15:58.47M 2015-10-06T10:13:53.749Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.602 34.710 1503.4589 11:15:58.67M 2015-10-06T10:13:53.969Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.602 34.709 1503.4579 11:15:58.87M 2015-10-06T10:13:54.154Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.602 34.709 1503.4578 11:15:59.10M 2015-10-06T10:13:54.359Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.601 34.709 1503.4570 11:15:59.29M 2015-10-06T10:13:54.569Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.600 34.708 1503.4565 11:15:59.48M 2015-10-06T10:13:54.764Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.604 34.712 1503.4603 11:15:59.69M 2015-10-06T10:13:54.980Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.605 34.712 1503.4608 11:15:59.88M 2015-10-06T10:13:55.180Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.713 1503.4601 11:16:00.10M 2015-10-06T10:13:55.374Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.714 1503.4604 11:16:00.30M 2015-10-06T10:13:55.579Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.606 34.715 1503.4606 11:16:00.50M 2015-10-06T10:13:55.779Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.606 34.714 1503.4602 11:16:00.70M 2015-10-06T10:13:55.984Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.714 1503.4603 11:16:00.90M 2015-10-06T10:13:56.189Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.606 34.714 1503.4609 11:16:01.12M 2015-10-06T10:13:56.389Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.605 34.713 1503.4606 11:16:01.32M 2015-10-06T10:13:56.594Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.605 34.713 1503.4596 11:16:01.52M 2015-10-06T10:13:56.794Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.604 34.713 1503.4592 11:16:01.72M 2015-10-06T10:13:56.999Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.605 34.713 1503.4597 11:16:01.91M 2015-10-06T10:13:57.204Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.713 1503.4604 11:16:02.13M 2015-10-06T10:13:57.409Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.600 34.708 1503.4561 11:16:02.33M 2015-10-06T10:13:57.609Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.603 34.711 1503.4585 11:16:02.53M 2015-10-06T10:13:57.814Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.604 34.712 1503.4604 11:16:02.73M 2015-10-06T10:13:58.014Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.712 1503.4613 11:16:02.93M 2015-10-06T10:13:58.219Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.713 1503.4615 11:16:03.15M 2015-10-06T10:13:58.434Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.713 1503.4623 11:16:03.35M 2015-10-06T10:13:58.619Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.714 1503.4631 11:16:03.56M 2015-10-06T10:13:58.824Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.606 34.714 1503.4620 11:16:03.74M 2015-10-06T10:13:59.029Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.606 34.714 1503.4624 11:16:03.94M 2015-10-06T10:13:59.229Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.606 34.713 1503.4611 11:16:04.16M 2015-10-06T10:13:59.434Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.606 34.713 1503.4604 11:16:04.36M 2015-10-06T10:13:59.639Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.714 1503.4608 11:16:04.56M 2015-10-06T10:13:59.844Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.606 34.713 1503.4603 11:16:04.76M