2015-10-06T10:12:00.054Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.608 34.714 1503.4680 11:14:04.96M 2015-10-06T10:12:00.254Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.609 34.715 1503.4678 11:14:05.18M 2015-10-06T10:12:00.459Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.608 34.714 1503.4670 11:14:05.38M 2015-10-06T10:12:00.664Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.714 1503.4652 11:14:05.58M 2015-10-06T10:12:00.869Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.714 1503.4655 11:14:05.78M 2015-10-06T10:12:01.069Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.714 1503.4657 11:14:06.00M 2015-10-06T10:12:01.269Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.714 1503.4658 11:14:06.20M 2015-10-06T10:12:01.474Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.714 1503.4662 11:14:06.39M 2015-10-06T10:12:01.679Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.607 34.713 1503.4672 11:14:06.60M 2015-10-06T10:12:01.879Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.607 34.713 1503.4675 11:14:06.80M 2015-10-06T10:12:02.084Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.607 34.712 1503.4679 11:14:07.01M 2015-10-06T10:12:02.304Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.607 34.712 1503.4684 11:14:07.21M 2015-10-06T10:12:02.489Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.607 34.713 1503.4681 11:14:07.43M 2015-10-06T10:12:02.694Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.607 34.713 1503.4669 11:14:07.61M 2015-10-06T10:12:02.899Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.606 34.713 1503.4656 11:14:07.81M 2015-10-06T10:12:03.107Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.606 34.712 1503.4646 11:14:08.03M 2015-10-06T10:12:03.304Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.605 34.712 1503.4630 11:14:08.23M 2015-10-06T10:12:03.504Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.605 34.711 1503.4635 11:14:08.42M 2015-10-06T10:12:03.709Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.605 34.711 1503.4637 11:14:08.63M 2015-10-06T10:12:03.914Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.604 34.710 1503.4624 11:14:08.82M 2015-10-06T10:12:04.114Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.603 34.710 1503.4617 11:14:09.04M 2015-10-06T10:12:04.319Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.710 1503.4609 11:14:09.24M 2015-10-06T10:12:04.524Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.710 1503.4604 11:14:09.44M 2015-10-06T10:12:04.740Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.604 34.711 1503.4604 11:14:09.64M 2015-10-06T10:12:04.929Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.712 1503.4613 11:14:09.84M 2015-10-06T10:12:05.129Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4620 11:14:10.06M 2015-10-06T10:12:05.340Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.713 1503.4624 11:14:10.26M 2015-10-06T10:12:05.539Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.712 1503.4618 11:14:10.46M 2015-10-06T10:12:05.739Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.610 34.717 1503.4684 11:14:10.66M 2015-10-06T10:12:05.944Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.603 34.710 1503.4604 11:14:10.85M 2015-10-06T10:12:06.149Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.602 34.709 1503.4590 11:14:11.07M 2015-10-06T10:12:06.349Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.601 34.708 1503.4583 11:14:11.27M 2015-10-06T10:12:06.549Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.600 34.707 1503.4570 11:14:11.47M 2015-10-06T10:12:06.769Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.599 34.706 1503.4564 11:14:11.67M 2015-10-06T10:12:06.959Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.599 34.706 1503.4557 11:14:11.89M 2015-10-06T10:12:07.159Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.598 34.706 1503.4551 11:14:12.09M 2015-10-06T10:12:07.364Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.598 34.706 1503.4542 11:14:12.29M 2015-10-06T10:12:07.569Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.599 34.706 1503.4550 11:14:12.49M 2015-10-06T10:12:07.770Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.599 34.706 1503.4562 11:14:12.69M 2015-10-06T10:12:07.974Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.599 34.707 1503.4559 11:14:12.88M 2015-10-06T10:12:08.179Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.600 34.707 1503.4565 11:14:13.10M 2015-10-06T10:12:08.379Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.601 34.708 1503.4565 11:14:13.30M 2015-10-06T10:12:08.584Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.602 34.709 1503.4581 11:14:13.50M 2015-10-06T10:12:08.784Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.602 34.710 1503.4579 11:14:13.70M 2015-10-06T10:12:08.990Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.711 1503.4576 11:14:13.90M 2015-10-06T10:12:09.194Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.604 34.712 1503.4579 11:14:14.12M 2015-10-06T10:12:09.394Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.605 34.713 1503.4587 11:14:14.32M 2015-10-06T10:12:09.595Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.714 1503.4590 11:14:14.52M 2015-10-06T10:12:09.799Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.714 1503.4595 11:14:14.71M 2015-10-06T10:12:09.999Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.605 34.714 1503.4587 11:14:14.91M 2015-10-06T10:12:10.204Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.605 34.714 1503.4584 11:14:15.13M 2015-10-06T10:12:10.419Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.606 34.717 1503.4531 11:14:15.33M 2015-10-06T10:12:10.614Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.606 34.715 1503.4578 11:14:15.53M 2015-10-06T10:12:10.820Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.607 34.716 1503.4597 11:14:15.73M 2015-10-06T10:12:11.019Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4614 11:14:15.93M 2015-10-06T10:12:11.239Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.608 34.716 1503.4624 11:14:16.15M 2015-10-06T10:12:11.424Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.608 34.716 1503.4624 11:14:16.36M 2015-10-06T10:12:11.625Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.608 34.715 1503.4625 11:14:16.55M 2015-10-06T10:12:11.859Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.608 34.715 1503.4635 11:14:16.74M 2015-10-06T10:12:12.035Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.715 1503.4646 11:14:16.94M 2015-10-06T10:12:12.239Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.715 1503.4652 11:14:17.16M 2015-10-06T10:12:12.440Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4646 11:14:17.36M 2015-10-06T10:12:12.640Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.607 34.714 1503.4641 11:14:17.56M 2015-10-06T10:12:12.845Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.607 34.715 1503.4641 11:14:17.76M 2015-10-06T10:12:13.050Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.608 34.715 1503.4644 11:14:17.96M 2015-10-06T10:12:13.255Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.715 1503.4641 11:14:18.18M 2015-10-06T10:12:13.455Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.608 34.716 1503.4641 11:14:18.38M 2015-10-06T10:12:13.660Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.608 34.716 1503.4636 11:14:18.57M 2015-10-06T10:12:13.865Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.608 34.716 1503.4624 11:14:18.78M 2015-10-06T10:12:14.065Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.608 34.716 1503.4617 11:14:18.97M 2015-10-06T10:12:14.265Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.608 34.716 1503.4617 11:14:19.19M 2015-10-06T10:12:14.470Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.609 34.716 1503.4625 11:14:19.39M 2015-10-06T10:12:14.670Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.609 34.717 1503.4631 11:14:19.59M 2015-10-06T10:12:14.875Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.610 34.717 1503.4641 11:14:19.79M 2015-10-06T10:12:15.080Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.610 34.718 1503.4659 11:14:20.01M 2015-10-06T10:12:15.280Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.611 34.718 1503.4667 11:14:20.21M 2015-10-06T10:12:15.490Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.612 34.719 1503.4672 11:14:20.41M 2015-10-06T10:12:15.705Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.612 34.720 1503.4668 11:14:20.61M 2015-10-06T10:12:15.890Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.612 34.720 1503.4669 11:14:20.82M 2015-10-06T10:12:16.095Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.612 34.720 1503.4672 11:14:21.02M 2015-10-06T10:12:16.295Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.612 34.720 1503.4669 11:14:21.22M 2015-10-06T10:12:16.505Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.611 34.719 1503.4664 11:14:21.42M 2015-10-06T10:12:16.700Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.612 34.719 1503.4662 11:14:21.62M 2015-10-06T10:12:16.905Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.611 34.718 1503.4661 11:14:21.82M 2015-10-06T10:12:17.110Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.610 34.718 1503.4656 11:14:22.04M 2015-10-06T10:12:17.315Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.610 34.717 1503.4656 11:14:22.24M 2015-10-06T10:12:17.515Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.609 34.716 1503.4651 11:14:22.44M 2015-10-06T10:12:17.720Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.608 34.716 1503.4646 11:14:22.64M 2015-10-06T10:12:17.920Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.715 1503.4644 11:14:22.84M 2015-10-06T10:12:18.125Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.607 34.714 1503.4628 11:14:23.05M 2015-10-06T10:12:18.330Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.713 1503.4619 11:14:23.25M 2015-10-06T10:12:18.530Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.713 1503.4614 11:14:23.45M 2015-10-06T10:12:18.735Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.712 1503.4614 11:14:23.65M 2015-10-06T10:12:18.935Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.605 34.709 1503.4678 11:14:23.85M 2015-10-06T10:12:19.140Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.605 34.709 1503.4684 11:14:24.07M 2015-10-06T10:12:19.340Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.605 34.709 1503.4686 11:14:24.27M 2015-10-06T10:12:19.545Z|I-OCEAN7-304-XXXX| 26.92 13.969 41.605 34.709 1503.4688 11:14:24.46M 2015-10-06T10:12:19.750Z|I-OCEAN7-304-XXXX| 26.95 13.970 41.605 34.709 1503.4692 11:14:24.66M 2015-10-06T10:12:19.955Z|I-OCEAN7-304-XXXX| 26.94 13.970 41.605 34.709 1503.4698 11:14:24.86M 2015-10-06T10:12:20.170Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.605 34.710 1503.4690 11:14:25.08M 2015-10-06T10:12:20.360Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.606 34.710 1503.4695 11:14:25.30M 2015-10-06T10:12:20.560Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.606 34.711 1503.4685 11:14:25.48M 2015-10-06T10:12:20.765Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.606 34.711 1503.4675 11:14:25.68M 2015-10-06T10:12:20.965Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.606 34.711 1503.4670 11:14:25.88M 2015-10-06T10:12:21.170Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.606 34.712 1503.4664 11:14:26.10M 2015-10-06T10:12:21.375Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.606 34.712 1503.4656 11:14:26.30M 2015-10-06T10:12:21.575Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.606 34.712 1503.4647 11:14:26.49M 2015-10-06T10:12:21.780Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.606 34.713 1503.4648 11:14:26.69M 2015-10-06T10:12:21.980Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.606 34.713 1503.4640 11:14:26.89M 2015-10-06T10:12:22.185Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.714 1503.4635 11:14:27.11M 2015-10-06T10:12:22.390Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.714 1503.4635 11:14:27.31M 2015-10-06T10:12:22.595Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.607 34.714 1503.4633 11:14:27.51M 2015-10-06T10:12:22.795Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.607 34.714 1503.4625 11:14:27.71M 2015-10-06T10:12:22.995Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.607 34.715 1503.4624 11:14:27.91M 2015-10-06T10:12:23.200Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.607 34.715 1503.4628 11:14:28.13M 2015-10-06T10:12:23.400Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.608 34.715 1503.4634 11:14:28.33M 2015-10-06T10:12:23.605Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.608 34.716 1503.4635 11:14:28.52M 2015-10-06T10:12:23.805Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.609 34.716 1503.4637 11:14:28.72M 2015-10-06T10:12:24.010Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.609 34.717 1503.4645 11:14:28.92M 2015-10-06T10:12:24.215Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.610 34.717 1503.4648 11:14:29.14M 2015-10-06T10:12:24.415Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.610 34.717 1503.4650 11:14:29.34M 2015-10-06T10:12:24.640Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.610 34.718 1503.4651 11:14:29.54M 2015-10-06T10:12:24.825Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.610 34.718 1503.4653 11:14:29.76M 2015-10-06T10:12:25.030Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.610 34.718 1503.4657 11:14:29.94M 2015-10-06T10:12:25.230Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.610 34.718 1503.4657 11:14:30.16M 2015-10-06T10:12:25.435Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.610 34.717 1503.4661 11:14:30.36M 2015-10-06T10:12:25.635Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.610 34.717 1503.4661 11:14:30.56M 2015-10-06T10:12:25.840Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.610 34.717 1503.4659 11:14:30.75M 2015-10-06T10:12:26.045Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.610 34.718 1503.4656 11:14:30.95M 2015-10-06T10:12:26.245Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.610 34.718 1503.4658 11:14:31.17M 2015-10-06T10:12:26.450Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.610 34.717 1503.4653 11:14:31.37M 2015-10-06T10:12:26.660Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.717 1503.4655 11:14:31.57M 2015-10-06T10:12:26.855Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.716 1503.4645 11:14:31.77M 2015-10-06T10:12:27.060Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4634 11:14:31.97M 2015-10-06T10:12:27.260Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.607 34.715 1503.4630 11:14:32.19M 2015-10-06T10:12:27.465Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.607 34.714 1503.4634 11:14:32.39M 2015-10-06T10:12:27.665Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.715 1503.4607 11:14:32.58M 2015-10-06T10:12:27.870Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.715 1503.4604 11:14:32.78M 2015-10-06T10:12:28.070Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.715 1503.4597 11:14:33.00M 2015-10-06T10:12:28.275Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.606 34.714 1503.4590 11:14:33.20M 2015-10-06T10:12:28.480Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.605 34.714 1503.4592 11:14:33.40M 2015-10-06T10:12:28.680Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.605 34.714 1503.4596 11:14:33.60M 2015-10-06T10:12:28.885Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.605 34.714 1503.4591 11:14:33.80M 2015-10-06T10:12:29.105Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.604 34.713 1503.4575 11:14:34.02M 2015-10-06T10:12:29.290Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.604 34.712 1503.4572 11:14:34.23M 2015-10-06T10:12:29.495Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.604 34.713 1503.4578 11:14:34.41M 2015-10-06T10:12:29.700Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4594 11:14:34.61M 2015-10-06T10:12:29.900Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.605 34.713 1503.4604 11:14:34.81M 2015-10-06T10:12:30.107Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.713 1503.4623 11:14:35.03M 2015-10-06T10:12:30.305Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.712 1503.4630 11:14:35.23M 2015-10-06T10:12:30.510Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.605 34.712 1503.4635 11:14:35.43M 2015-10-06T10:12:30.715Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.605 34.712 1503.4644 11:14:35.63M 2015-10-06T10:12:30.915Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.605 34.712 1503.4646 11:14:35.83M 2015-10-06T10:12:31.120Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.605 34.711 1503.4644 11:14:36.05M 2015-10-06T10:12:31.320Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.604 34.711 1503.4624 11:14:36.25M 2015-10-06T10:12:31.525Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.603 34.711 1503.4609 11:14:36.44M 2015-10-06T10:12:31.725Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.603 34.711 1503.4600 11:14:36.64M 2015-10-06T10:12:31.930Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.603 34.710 1503.4603 11:14:36.84M 2015-10-06T10:12:32.135Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.604 34.711 1503.4614 11:14:37.06M 2015-10-06T10:12:32.335Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.605 34.712 1503.4613 11:14:37.26M 2015-10-06T10:12:32.541Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.712 1503.4623 11:14:37.46M 2015-10-06T10:12:32.743Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.604 34.712 1503.4606 11:14:37.66M 2015-10-06T10:12:32.942Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.713 1503.4590 11:14:37.86M 2015-10-06T10:12:33.146Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.605 34.713 1503.4584 11:14:38.07M 2015-10-06T10:12:33.351Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.605 34.714 1503.4578 11:14:38.27M 2015-10-06T10:12:33.570Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.611 34.720 1503.4640 11:14:38.48M 2015-10-06T10:12:33.756Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.612 34.721 1503.4641 11:14:38.69M 2015-10-06T10:12:33.961Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.612 34.721 1503.4642 11:14:38.87M 2015-10-06T10:12:34.166Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.613 34.722 1503.4647 11:14:39.09M 2015-10-06T10:12:34.370Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.613 34.722 1503.4657 11:14:39.29M 2015-10-06T10:12:34.570Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.614 34.722 1503.4672 11:14:39.49M 2015-10-06T10:12:34.771Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.615 34.723 1503.4689 11:14:39.69M 2015-10-06T10:12:34.976Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.615 34.723 1503.4684 11:14:39.89M 2015-10-06T10:12:35.181Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.614 34.722 1503.4669 11:14:40.11M 2015-10-06T10:12:35.383Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.613 34.722 1503.4655 11:14:40.31M 2015-10-06T10:12:35.586Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.613 34.722 1503.4655 11:14:40.50M 2015-10-06T10:12:35.791Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.612 34.721 1503.4657 11:14:40.70M 2015-10-06T10:12:35.991Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.611 34.720 1503.4648 11:14:40.90M 2015-10-06T10:12:36.196Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.718 1503.4646 11:14:41.12M 2015-10-06T10:12:36.396Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.609 34.717 1503.4635 11:14:41.32M 2015-10-06T10:12:36.601Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.608 34.716 1503.4623 11:14:41.52M 2015-10-06T10:12:36.801Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.607 34.715 1503.4618 11:14:41.72M 2015-10-06T10:12:37.006Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.607 34.715 1503.4615 11:14:41.92M 2015-10-06T10:12:37.211Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.606 34.714 1503.4614 11:14:42.14M 2015-10-06T10:12:37.411Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.606 34.714 1503.4611 11:14:42.34M 2015-10-06T10:12:37.616Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.714 1503.4615 11:14:42.53M 2015-10-06T10:12:37.816Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.714 1503.4609 11:14:42.73M 2015-10-06T10:12:38.036Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.606 34.714 1503.4611 11:14:42.93M 2015-10-06T10:12:38.260Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.606 34.714 1503.4617 11:14:43.17M 2015-10-06T10:12:38.426Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.606 34.714 1503.4617 11:14:43.35M 2015-10-06T10:12:38.631Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.713 1503.4612 11:14:43.55M 2015-10-06T10:12:38.831Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.712 1503.4613 11:14:43.75M 2015-10-06T10:12:39.036Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4613 11:14:43.95M 2015-10-06T10:12:39.241Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4607 11:14:44.17M 2015-10-06T10:12:39.460Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.605 34.713 1503.4608 11:14:44.37M 2015-10-06T10:12:39.646Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.713 1503.4611 11:14:44.57M 2015-10-06T10:12:39.851Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.713 1503.4620 11:14:44.76M 2015-10-06T10:12:40.056Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.605 34.713 1503.4626 11:14:44.96M 2015-10-06T10:12:40.256Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.713 1503.4614 11:14:45.18M 2015-10-06T10:12:40.456Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.712 1503.4613 11:14:45.38M 2015-10-06T10:12:40.663Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.712 1503.4611 11:14:45.58M 2015-10-06T10:12:40.862Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.605 34.712 1503.4609 11:14:45.78M 2015-10-06T10:12:41.066Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4602 11:14:46.98M 2015-10-06T10:12:41.271Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.604 34.712 1503.4600 11:14:46.20M 2015-10-06T10:12:41.471Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.712 1503.4595 11:14:46.39M 2015-10-06T10:12:41.676Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.604 34.712 1503.4595 11:14:46.59M 2015-10-06T10:12:41.876Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.604 34.712 1503.4589 11:14:46.79M 2015-10-06T10:12:42.081Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.712 1503.4580 11:14:47.01M 2015-10-06T10:12:42.286Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.604 34.712 1503.4583 11:14:47.21M 2015-10-06T10:12:42.506Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.604 34.712 1503.4586 11:14:47.41M 2015-10-06T10:12:42.691Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.711 1503.4583 11:14:47.63M 2015-10-06T10:12:42.891Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.711 1503.4573 11:14:47.81M 2015-10-06T10:12:43.096Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.602 34.711 1503.4565 11:14:48.03M 2015-10-06T10:12:43.296Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.602 34.710 1503.4563 11:14:48.22M 2015-10-06T10:12:43.501Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.602 34.710 1503.4557 11:14:48.42M 2015-10-06T10:12:43.706Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.601 34.710 1503.4553 11:14:48.62M 2015-10-06T10:12:43.911Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.602 34.711 1503.4558 11:14:48.82M 2015-10-06T10:12:44.111Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.603 34.711 1503.4564 11:14:49.04M 2015-10-06T10:12:44.316Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.603 34.711 1503.4564 11:14:49.24M 2015-10-06T10:12:44.521Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.712 1503.4569 11:14:49.44M 2015-10-06T10:12:44.721Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.603 34.712 1503.4564 11:14:49.64M 2015-10-06T10:12:44.926Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.603 34.712 1503.4565 11:14:49.84M 2015-10-06T10:12:45.126Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.603 34.712 1503.4573 11:14:50.06M 2015-10-06T10:12:45.331Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.603 34.712 1503.4569 11:14:50.26M 2015-10-06T10:12:45.531Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.713 1503.4573 11:14:50.45M 2015-10-06T10:12:45.736Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.713 1503.4575 11:14:50.65M 2015-10-06T10:12:45.936Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.714 1503.4587 11:14:50.85M 2015-10-06T10:12:46.146Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.606 34.715 1503.4602 11:14:51.07M 2015-10-06T10:12:46.346Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.607 34.715 1503.4600 11:14:51.27M 2015-10-06T10:12:46.551Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.606 34.715 1503.4607 11:14:51.47M 2015-10-06T10:12:46.751Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.606 34.714 1503.4607 11:14:51.67M 2015-10-06T10:12:46.971Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.605 34.713 1503.4603 11:14:51.87M 2015-10-06T10:12:47.161Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.605 34.712 1503.4595 11:14:52.10M 2015-10-06T10:12:47.361Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.605 34.712 1503.4596 11:14:52.29M 2015-10-06T10:12:47.561Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.604 34.712 1503.4583 11:14:52.48M 2015-10-06T10:12:47.766Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.603 34.711 1503.4579 11:14:52.68M 2015-10-06T10:12:47.971Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4575 11:14:52.88M 2015-10-06T10:12:48.176Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4570 11:14:53.10M 2015-10-06T10:12:48.376Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.603 34.711 1503.4574 11:14:53.30M 2015-10-06T10:12:48.584Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.710 1503.4562 11:14:53.50M 2015-10-06T10:12:48.783Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.601 34.709 1503.4553 11:14:53.70M 2015-10-06T10:12:48.986Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.599 34.707 1503.4545 11:14:53.90M 2015-10-06T10:12:49.186Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.599 34.707 1503.4539 11:14:54.12M 2015-10-06T10:12:49.391Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.599 34.707 1503.4535 11:14:54.31M 2015-10-06T10:12:49.591Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.599 34.707 1503.4529 11:14:54.51M 2015-10-06T10:12:49.796Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.602 34.710 1503.4564 11:14:54.71M 2015-10-06T10:12:50.001Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.602 34.711 1503.4565 11:14:54.91M 2015-10-06T10:12:50.206Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.603 34.711 1503.4584 11:14:55.13M 2015-10-06T10:12:50.406Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.712 1503.4584 11:14:55.33M 2015-10-06T10:12:50.611Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4594 11:14:55.53M 2015-10-06T10:12:50.811Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4594 11:14:55.73M 2015-10-06T10:12:51.016Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4596 11:14:55.93M 2015-10-06T10:12:51.216Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.604 34.712 1503.4606 11:14:56.15M 2015-10-06T10:12:51.436Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.604 34.711 1503.4600 11:14:56.34M 2015-10-06T10:12:51.621Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.603 34.711 1503.4589 11:14:56.56M 2015-10-06T10:12:51.826Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.603 34.711 1503.4581 11:14:56.74M 2015-10-06T10:12:52.031Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.602 34.711 1503.4570 11:14:56.94M 2015-10-06T10:12:52.236Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.602 34.710 1503.4564 11:14:57.16M 2015-10-06T10:12:52.436Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.601 34.710 1503.4552 11:14:57.36M 2015-10-06T10:12:52.636Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.601 34.710 1503.4535 11:14:57.56M 2015-10-06T10:12:52.841Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.600 34.709 1503.4521 11:14:57.75M 2015-10-06T10:12:53.046Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.599 34.709 1503.4515 11:14:57.96M 2015-10-06T10:12:53.260Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.599 34.708 1503.4506 11:14:58.17M 2015-10-06T10:12:53.451Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.598 34.708 1503.4501 11:14:58.38M 2015-10-06T10:12:53.656Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.598 34.707 1503.4490 11:14:58.57M 2015-10-06T10:12:53.856Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.598 34.708 1503.4493 11:14:58.77M 2015-10-06T10:12:54.063Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.598 34.708 1503.4490 11:14:58.97M 2015-10-06T10:12:54.261Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.598 34.708 1503.4493 11:14:59.19M 2015-10-06T10:12:54.466Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.598 34.708 1503.4496 11:14:59.38M 2015-10-06T10:12:54.671Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.598 34.708 1503.4490 11:14:59.59M 2015-10-06T10:12:54.871Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.598 34.707 1503.4484 11:14:59.79M 2015-10-06T10:12:55.076Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.598 34.707 1503.4487 11:15:00.01M 2015-10-06T10:12:55.281Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.597 34.707 1503.4485 11:15:00.20M 2015-10-06T10:12:55.481Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.600 34.710 1503.4512 11:15:00.41M 2015-10-06T10:12:55.686Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.600 34.710 1503.4524 11:15:00.60M 2015-10-06T10:12:55.904Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.602 34.711 1503.4545 11:15:00.80M 2015-10-06T10:12:56.086Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.603 34.712 1503.4559 11:15:01.04M 2015-10-06T10:12:56.291Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.713 1503.4572 11:15:01.22M 2015-10-06T10:12:56.497Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.606 34.715 1503.4589 11:15:01.42M 2015-10-06T10:12:56.703Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.715 1503.4597 11:15:01.62M 2015-10-06T10:12:56.901Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.607 34.715 1503.4594 11:15:01.82M 2015-10-06T10:12:57.108Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.607 34.715 1503.4604 11:15:02.03M 2015-10-06T10:12:57.307Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.607 34.715 1503.4604 11:15:02.24M 2015-10-06T10:12:57.540Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.606 34.714 1503.4603 11:15:02.43M 2015-10-06T10:12:57.712Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.713 1503.4606 11:15:02.63M 2015-10-06T10:12:57.917Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4604 11:15:02.83M 2015-10-06T10:12:58.133Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4607 11:15:03.05M 2015-10-06T10:12:58.327Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4608 11:15:03.25M 2015-10-06T10:12:58.540Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.604 34.712 1503.4598 11:15:03.45M 2015-10-06T10:12:58.732Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.604 34.712 1503.4590 11:15:03.65M 2015-10-06T10:12:58.932Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.711 1503.4585 11:15:03.85M 2015-10-06T10:12:59.137Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.711 1503.4587 11:15:04.07M 2015-10-06T10:12:59.343Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.603 34.710 1503.4589 11:15:04.26M 2015-10-06T10:12:59.542Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.602 34.709 1503.4594 11:15:04.46M 2015-10-06T10:12:59.747Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.602 34.709 1503.4591 11:15:04.66M 2015-10-06T10:12:59.947Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.601 34.708 1503.4589 11:15:04.86M