2015-10-06T10:11:00.161Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.605 34.712 1503.4622 11:13:05.09M 2015-10-06T10:11:00.366Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.604 34.711 1503.4609 11:13:05.29M 2015-10-06T10:11:00.566Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.603 34.710 1503.4602 11:13:05.48M 2015-10-06T10:11:00.772Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.603 34.710 1503.4604 11:13:05.68M 2015-10-06T10:11:00.976Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.603 34.710 1503.4607 11:13:05.88M 2015-10-06T10:11:01.176Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.604 34.711 1503.4613 11:13:06.10M 2015-10-06T10:11:01.382Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.605 34.712 1503.4620 11:13:06.30M 2015-10-06T10:11:01.581Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.606 34.713 1503.4633 11:13:06.50M 2015-10-06T10:11:01.786Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.714 1503.4648 11:13:06.70M 2015-10-06T10:11:01.986Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.609 34.715 1503.4667 11:13:06.90M 2015-10-06T10:11:02.192Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.608 34.714 1503.4663 11:13:07.12M 2015-10-06T10:11:02.396Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.608 34.715 1503.4672 11:13:07.32M 2015-10-06T10:11:02.597Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.608 34.714 1503.4674 11:13:07.51M 2015-10-06T10:11:02.802Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.608 34.714 1503.4668 11:13:07.71M 2015-10-06T10:11:03.002Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.606 34.712 1503.4651 11:13:07.91M 2015-10-06T10:11:03.212Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.711 1503.4637 11:13:08.13M 2015-10-06T10:11:03.420Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.711 1503.4626 11:13:08.33M 2015-10-06T10:11:03.612Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.711 1503.4618 11:13:08.53M 2015-10-06T10:11:03.817Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.711 1503.4615 11:13:08.73M 2015-10-06T10:11:04.022Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.712 1503.4630 11:13:08.93M 2015-10-06T10:11:04.242Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.606 34.713 1503.4639 11:13:09.15M 2015-10-06T10:11:04.427Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.714 1503.4655 11:13:09.36M 2015-10-06T10:11:04.632Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.714 1503.4663 11:13:09.54M 2015-10-06T10:11:04.832Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.609 34.716 1503.4673 11:13:09.74M 2015-10-06T10:11:05.037Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.609 34.715 1503.4667 11:13:09.94M 2015-10-06T10:11:05.237Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.609 34.715 1503.4672 11:13:10.16M 2015-10-06T10:11:05.442Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.609 34.715 1503.4688 11:13:10.36M 2015-10-06T10:11:05.650Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.609 34.715 1503.4675 11:13:10.56M 2015-10-06T10:11:05.847Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.714 1503.4670 11:13:10.76M 2015-10-06T10:11:06.047Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.713 1503.4661 11:13:10.96M 2015-10-06T10:11:06.252Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.606 34.713 1503.4650 11:13:11.17M 2015-10-06T10:11:06.457Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.606 34.713 1503.4646 11:13:11.37M 2015-10-06T10:11:06.662Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.611 34.717 1503.4694 11:13:11.57M 2015-10-06T10:11:06.862Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.610 34.716 1503.4701 11:13:11.77M 2015-10-06T10:11:07.067Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.610 34.716 1503.4702 11:13:11.97M 2015-10-06T10:11:07.272Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.611 34.717 1503.4712 11:13:12.19M 2015-10-06T10:11:07.472Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.611 34.717 1503.4705 11:13:12.39M 2015-10-06T10:11:07.677Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.612 34.718 1503.4712 11:13:12.59M 2015-10-06T10:11:07.877Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.612 34.718 1503.4720 11:13:12.79M 2015-10-06T10:11:08.077Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.613 34.719 1503.4722 11:13:13.01M 2015-10-06T10:11:08.300Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.612 34.718 1503.4708 11:13:13.20M 2015-10-06T10:11:08.487Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.611 34.718 1503.4702 11:13:13.40M 2015-10-06T10:11:08.707Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.611 34.717 1503.4701 11:13:13.60M 2015-10-06T10:11:08.892Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.602 34.709 1503.4603 11:13:13.82M 2015-10-06T10:11:09.097Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.601 34.708 1503.4580 11:13:14.02M 2015-10-06T10:11:09.297Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.600 34.707 1503.4572 11:13:14.22M 2015-10-06T10:11:09.502Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.605 34.712 1503.4620 11:13:14.42M 2015-10-06T10:11:09.707Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.712 1503.4619 11:13:14.62M 2015-10-06T10:11:09.907Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.605 34.711 1503.4655 11:13:14.82M 2015-10-06T10:11:10.112Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.606 34.712 1503.4661 11:13:15.04M 2015-10-06T10:11:10.312Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.607 34.713 1503.4661 11:13:15.24M 2015-10-06T10:11:10.517Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.607 34.713 1503.4669 11:13:15.43M 2015-10-06T10:11:10.722Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.608 34.715 1503.4674 11:13:15.63M 2015-10-06T10:11:10.922Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.609 34.716 1503.4673 11:13:15.83M 2015-10-06T10:11:11.127Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.604 34.711 1503.4618 11:13:16.05M 2015-10-06T10:11:11.327Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.711 1503.4628 11:13:16.25M 2015-10-06T10:11:11.532Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.605 34.711 1503.4631 11:13:16.45M 2015-10-06T10:11:11.737Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.606 34.712 1503.4634 11:13:16.65M 2015-10-06T10:11:11.932Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.603 34.710 1503.4592 11:13:16.85M 2015-10-06T10:11:12.142Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.604 34.711 1503.4589 11:13:17.06M 2015-10-06T10:11:12.380Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.604 34.711 1503.4573 11:13:17.26M 2015-10-06T10:11:12.547Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.604 34.711 1503.4573 11:13:17.46M 2015-10-06T10:11:12.747Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.604 34.712 1503.4575 11:13:17.66M 2015-10-06T10:11:12.952Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.604 34.712 1503.4583 11:13:17.86M 2015-10-06T10:11:13.172Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.604 34.712 1503.4580 11:13:18.08M 2015-10-06T10:11:13.357Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.603 34.711 1503.4567 11:13:18.30M 2015-10-06T10:11:13.562Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.603 34.711 1503.4570 11:13:18.48M 2015-10-06T10:11:13.767Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4583 11:13:18.68M 2015-10-06T10:11:13.967Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4585 11:13:18.88M 2015-10-06T10:11:14.172Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.603 34.711 1503.4586 11:13:19.10M 2015-10-06T10:11:14.372Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.603 34.711 1503.4576 11:13:19.30M 2015-10-06T10:11:14.577Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.710 1503.4576 11:13:19.49M 2015-10-06T10:11:14.782Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.710 1503.4579 11:13:19.69M 2015-10-06T10:11:14.983Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.602 34.709 1503.4586 11:13:19.89M 2015-10-06T10:11:15.187Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.601 34.708 1503.4581 11:13:20.11M 2015-10-06T10:11:15.387Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.601 34.708 1503.4580 11:13:20.31M 2015-10-06T10:11:15.592Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.600 34.707 1503.4579 11:13:20.51M 2015-10-06T10:11:15.797Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.601 34.708 1503.4578 11:13:20.71M 2015-10-06T10:11:15.997Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.600 34.708 1503.4578 11:13:20.91M 2015-10-06T10:11:16.202Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.600 34.707 1503.4575 11:13:21.13M 2015-10-06T10:11:16.407Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.600 34.708 1503.4579 11:13:21.32M 2015-10-06T10:11:16.607Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.600 34.707 1503.4565 11:13:21.53M 2015-10-06T10:11:16.807Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.599 34.707 1503.4558 11:13:21.72M 2015-10-06T10:11:17.012Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.599 34.706 1503.4562 11:13:21.92M 2015-10-06T10:11:17.217Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.599 34.707 1503.4574 11:13:22.14M 2015-10-06T10:11:17.422Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.600 34.707 1503.4568 11:13:22.34M 2015-10-06T10:11:17.637Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.600 34.708 1503.4576 11:13:22.54M 2015-10-06T10:11:17.827Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.601 34.708 1503.4578 11:13:22.75M 2015-10-06T10:11:18.027Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.602 34.709 1503.4585 11:13:22.94M 2015-10-06T10:11:18.232Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.602 34.710 1503.4589 11:13:23.15M 2015-10-06T10:11:18.432Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.602 34.710 1503.4594 11:13:23.35M 2015-10-06T10:11:18.637Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.603 34.710 1503.4594 11:13:23.55M 2015-10-06T10:11:18.842Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.710 1503.4589 11:13:23.75M 2015-10-06T10:11:19.047Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.602 34.710 1503.4584 11:13:23.95M 2015-10-06T10:11:19.247Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.603 34.710 1503.4590 11:13:24.17M 2015-10-06T10:11:19.452Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.603 34.711 1503.4581 11:13:24.37M 2015-10-06T10:11:19.652Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.711 1503.4584 11:13:24.57M 2015-10-06T10:11:19.857Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.604 34.712 1503.4591 11:13:24.77M 2015-10-06T10:11:20.057Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.712 1503.4602 11:13:24.97M 2015-10-06T10:11:20.263Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.712 1503.4597 11:13:25.18M 2015-10-06T10:11:20.467Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.713 1503.4602 11:13:25.38M 2015-10-06T10:11:20.667Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.710 1503.4567 11:13:25.58M 2015-10-06T10:11:20.872Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.602 34.710 1503.4561 11:13:25.78M 2015-10-06T10:11:21.072Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.709 1503.4562 11:13:26.00M 2015-10-06T10:11:21.277Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.709 1503.4564 11:13:26.20M 2015-10-06T10:11:21.477Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.601 34.709 1503.4568 11:13:26.40M 2015-10-06T10:11:21.687Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.601 34.709 1503.4565 11:13:26.60M 2015-10-06T10:11:21.887Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.602 34.707 1503.4625 11:13:26.80M 2015-10-06T10:11:22.113Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.601 34.707 1503.4623 11:13:27.02M 2015-10-06T10:11:22.292Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.602 34.707 1503.4630 11:13:27.23M 2015-10-06T10:11:22.497Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.602 34.707 1503.4635 11:13:27.41M 2015-10-06T10:11:22.697Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.603 34.708 1503.4642 11:13:27.61M 2015-10-06T10:11:22.904Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.603 34.708 1503.4658 11:13:27.81M 2015-10-06T10:11:23.103Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.604 34.709 1503.4657 11:13:28.03M 2015-10-06T10:11:23.308Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.604 34.709 1503.4662 11:13:28.23M 2015-10-06T10:11:23.513Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.605 34.710 1503.4659 11:13:28.43M 2015-10-06T10:11:23.713Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.606 34.711 1503.4657 11:13:28.63M 2015-10-06T10:11:23.917Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.606 34.712 1503.4642 11:13:28.82M 2015-10-06T10:11:24.122Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.605 34.712 1503.4626 11:13:29.04M 2015-10-06T10:11:24.322Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.712 1503.4614 11:13:29.24M 2015-10-06T10:11:24.527Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4598 11:13:29.44M 2015-10-06T10:11:24.732Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.607 34.715 1503.4619 11:13:29.64M 2015-10-06T10:11:24.932Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.607 34.715 1503.4622 11:13:29.84M 2015-10-06T10:11:25.132Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.607 34.715 1503.4615 11:13:30.06M 2015-10-06T10:11:25.337Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.716 1503.4615 11:13:30.26M 2015-10-06T10:11:25.544Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.608 34.717 1503.4624 11:13:30.46M 2015-10-06T10:11:25.747Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.609 34.717 1503.4644 11:13:30.66M 2015-10-06T10:11:25.947Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.583 34.693 1503.4353 11:13:30.86M 2015-10-06T10:11:26.153Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.572 34.683 1503.4235 11:13:31.08M 2015-10-06T10:11:26.353Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.555 34.666 1503.4050 11:13:31.27M 2015-10-06T10:11:26.573Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.554 34.665 1503.4043 11:13:31.47M 2015-10-06T10:11:26.758Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.552 34.663 1503.4030 11:13:31.69M 2015-10-06T10:11:26.963Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.550 34.661 1503.4008 11:13:31.87M 2015-10-06T10:11:27.168Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.548 34.659 1503.3987 11:13:32.09M 2015-10-06T10:11:27.368Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.546 34.657 1503.3962 11:13:32.29M 2015-10-06T10:11:27.573Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.544 34.655 1503.3947 11:13:32.49M 2015-10-06T10:11:27.773Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.542 34.654 1503.3931 11:13:32.69M 2015-10-06T10:11:27.978Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.542 34.654 1503.3927 11:13:32.89M 2015-10-06T10:11:28.183Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.551 34.662 1503.4014 11:13:33.11M 2015-10-06T10:11:28.383Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.573 34.683 1503.4250 11:13:33.31M 2015-10-06T10:11:28.588Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.575 34.685 1503.4261 11:13:33.50M 2015-10-06T10:11:28.788Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.596 34.705 1503.4484 11:13:33.70M 2015-10-06T10:11:28.993Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.598 34.707 1503.4507 11:13:33.90M 2015-10-06T10:11:29.193Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.600 34.708 1503.4526 11:13:34.12M 2015-10-06T10:11:29.398Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.602 34.711 1503.4545 11:13:34.32M 2015-10-06T10:11:29.603Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.604 34.713 1503.4568 11:13:34.52M 2015-10-06T10:11:29.803Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.607 34.715 1503.4586 11:13:34.72M 2015-10-06T10:11:30.008Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.609 34.718 1503.4606 11:13:34.92M 2015-10-06T10:11:30.208Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.610 34.719 1503.4626 11:13:35.14M 2015-10-06T10:11:30.413Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.610 34.719 1503.4628 11:13:35.33M 2015-10-06T10:11:30.618Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.617 34.725 1503.4705 11:13:35.53M 2015-10-06T10:11:30.818Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.617 34.725 1503.4702 11:13:35.73M 2015-10-06T10:11:31.038Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.617 34.725 1503.4698 11:13:35.93M 2015-10-06T10:11:31.228Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.616 34.725 1503.4688 11:13:36.16M 2015-10-06T10:11:31.428Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.616 34.724 1503.4686 11:13:36.35M 2015-10-06T10:11:31.633Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.615 34.724 1503.4679 11:13:36.55M 2015-10-06T10:11:31.833Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.615 34.723 1503.4678 11:13:36.75M 2015-10-06T10:11:32.038Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.615 34.724 1503.4674 11:13:36.95M 2015-10-06T10:11:32.243Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.615 34.723 1503.4675 11:13:37.17M 2015-10-06T10:11:32.443Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.614 34.722 1503.4666 11:13:37.36M 2015-10-06T10:11:32.648Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.614 34.722 1503.4667 11:13:37.56M 2015-10-06T10:11:32.853Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.613 34.721 1503.4674 11:13:37.76M 2015-10-06T10:11:33.053Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.612 34.720 1503.4675 11:13:37.96M 2015-10-06T10:11:33.253Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.612 34.720 1503.4667 11:13:38.18M 2015-10-06T10:11:33.458Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.611 34.719 1503.4656 11:13:38.38M 2015-10-06T10:11:33.663Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.610 34.718 1503.4647 11:13:38.58M 2015-10-06T10:11:33.868Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.610 34.718 1503.4651 11:13:38.78M 2015-10-06T10:11:34.068Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.717 1503.4645 11:13:39.00M 2015-10-06T10:11:34.273Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4657 11:13:39.19M 2015-10-06T10:11:34.473Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.718 1503.4664 11:13:39.39M 2015-10-06T10:11:34.673Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.611 34.718 1503.4673 11:13:39.59M 2015-10-06T10:11:34.878Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.610 34.718 1503.4668 11:13:39.79M 2015-10-06T10:11:35.083Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.610 34.717 1503.4669 11:13:40.01M 2015-10-06T10:11:35.288Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.609 34.716 1503.4656 11:13:40.21M 2015-10-06T10:11:35.508Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.716 1503.4648 11:13:40.41M 2015-10-06T10:11:35.693Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.715 1503.4642 11:13:40.62M 2015-10-06T10:11:35.898Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.715 1503.4634 11:13:40.81M 2015-10-06T10:11:36.098Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.608 34.716 1503.4644 11:13:41.03M 2015-10-06T10:11:36.303Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.608 34.716 1503.4645 11:13:41.22M 2015-10-06T10:11:36.503Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.609 34.716 1503.4656 11:13:41.42M 2015-10-06T10:11:36.708Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.609 34.717 1503.4617 11:13:41.62M 2015-10-06T10:11:36.908Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.609 34.718 1503.4623 11:13:41.82M 2015-10-06T10:11:37.113Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.718 1503.4624 11:13:42.04M 2015-10-06T10:11:37.318Z|I-OCEAN7-304-XXXX| 26.92 13.964 41.608 34.717 1503.4612 11:13:42.24M 2015-10-06T10:11:37.518Z|I-OCEAN7-304-XXXX| 26.90 13.964 41.608 34.717 1503.4604 11:13:42.44M 2015-10-06T10:11:37.723Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.608 34.717 1503.4603 11:13:42.64M 2015-10-06T10:11:37.928Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.608 34.717 1503.4600 11:13:42.84M 2015-10-06T10:11:38.128Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.608 34.718 1503.4590 11:13:43.06M 2015-10-06T10:11:38.333Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.609 34.718 1503.4600 11:13:43.25M 2015-10-06T10:11:38.533Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.610 34.719 1503.4608 11:13:43.45M 2015-10-06T10:11:38.738Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.610 34.719 1503.4617 11:13:43.65M 2015-10-06T10:11:38.938Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.610 34.719 1503.4619 11:13:43.85M 2015-10-06T10:11:39.143Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.610 34.719 1503.4617 11:13:44.07M 2015-10-06T10:11:39.348Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.610 34.719 1503.4615 11:13:44.27M 2015-10-06T10:11:39.580Z|I-OCEAN7-304-XXXX| 26.89 13.964 41.610 34.719 1503.4617 11:13:44.47M 2015-10-06T10:11:39.753Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.610 34.719 1503.4617 11:13:44.67M 2015-10-06T10:11:39.973Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.609 34.718 1503.4614 11:13:44.87M 2015-10-06T10:11:40.158Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.610 34.719 1503.4611 11:13:45.10M 2015-10-06T10:11:40.363Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.611 34.720 1503.4617 11:13:45.28M 2015-10-06T10:11:40.563Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.605 34.714 1503.4590 11:13:45.48M 2015-10-06T10:11:40.768Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.713 1503.4594 11:13:45.68M 2015-10-06T10:11:40.968Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.712 1503.4592 11:13:45.88M 2015-10-06T10:11:41.173Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.604 34.711 1503.4587 11:13:46.10M 2015-10-06T10:11:41.378Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.603 34.711 1503.4580 11:13:46.30M 2015-10-06T10:11:41.578Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4576 11:13:46.50M 2015-10-06T10:11:41.783Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.710 1503.4581 11:13:46.70M 2015-10-06T10:11:41.988Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.602 34.709 1503.4594 11:13:46.90M 2015-10-06T10:11:42.188Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.603 34.710 1503.4591 11:13:47.12M 2015-10-06T10:11:42.420Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.711 1503.4600 11:13:47.31M 2015-10-06T10:11:42.594Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.603 34.711 1503.4597 11:13:47.51M 2015-10-06T10:11:42.798Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.604 34.712 1503.4600 11:13:47.71M 2015-10-06T10:11:43.003Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.605 34.712 1503.4603 11:13:47.91M 2015-10-06T10:11:43.203Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.713 1503.4606 11:13:48.13M 2015-10-06T10:11:43.408Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.604 34.712 1503.4597 11:13:48.33M 2015-10-06T10:11:43.620Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.712 1503.4594 11:13:48.53M 2015-10-06T10:11:43.813Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.711 1503.4587 11:13:48.73M 2015-10-06T10:11:44.013Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.711 1503.4587 11:13:48.92M 2015-10-06T10:11:44.223Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.711 1503.4596 11:13:49.14M 2015-10-06T10:11:44.438Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.603 34.711 1503.4590 11:13:49.35M 2015-10-06T10:11:44.624Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.711 1503.4580 11:13:49.56M 2015-10-06T10:11:44.828Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.711 1503.4584 11:13:49.74M 2015-10-06T10:11:45.060Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.604 34.711 1503.4587 11:13:49.94M 2015-10-06T10:11:45.233Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4595 11:13:50.16M 2015-10-06T10:11:45.438Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.613 34.721 1503.4692 11:13:50.36M 2015-10-06T10:11:45.638Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.613 34.721 1503.4684 11:13:50.56M 2015-10-06T10:11:45.843Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.613 34.721 1503.4686 11:13:50.75M 2015-10-06T10:11:46.060Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.614 34.721 1503.4685 11:13:50.96M 2015-10-06T10:11:46.248Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.614 34.722 1503.4685 11:13:51.18M 2015-10-06T10:11:46.453Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.614 34.722 1503.4680 11:13:51.37M 2015-10-06T10:11:46.658Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.614 34.722 1503.4675 11:13:51.57M 2015-10-06T10:11:46.858Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.614 34.722 1503.4672 11:13:51.77M 2015-10-06T10:11:47.063Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.612 34.721 1503.4652 11:13:51.97M 2015-10-06T10:11:47.264Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.611 34.720 1503.4645 11:13:52.19M 2015-10-06T10:11:47.468Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.610 34.719 1503.4631 11:13:52.38M 2015-10-06T10:11:47.668Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.718 1503.4630 11:13:52.59M 2015-10-06T10:11:47.874Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.608 34.717 1503.4612 11:13:52.79M 2015-10-06T10:11:48.079Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.608 34.716 1503.4600 11:13:53.00M 2015-10-06T10:11:48.300Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.607 34.716 1503.4589 11:13:53.20M 2015-10-06T10:11:48.484Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.606 34.714 1503.4584 11:13:53.40M 2015-10-06T10:11:48.684Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.605 34.714 1503.4590 11:13:53.60M 2015-10-06T10:11:48.904Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.605 34.714 1503.4585 11:13:53.80M 2015-10-06T10:11:49.094Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.605 34.713 1503.4578 11:13:54.04M 2015-10-06T10:11:49.299Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.605 34.713 1503.4573 11:13:54.22M 2015-10-06T10:11:49.499Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.604 34.713 1503.4568 11:13:54.42M 2015-10-06T10:11:49.704Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.604 34.713 1503.4574 11:13:54.62M 2015-10-06T10:11:49.904Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.605 34.713 1503.4580 11:13:54.82M 2015-10-06T10:11:50.139Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.605 34.714 1503.4587 11:13:55.03M 2015-10-06T10:11:50.314Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.606 34.714 1503.4602 11:13:55.23M 2015-10-06T10:11:50.540Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.714 1503.4606 11:13:55.43M 2015-10-06T10:11:50.719Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.607 34.715 1503.4612 11:13:55.63M 2015-10-06T10:11:50.919Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.607 34.715 1503.4612 11:13:55.83M 2015-10-06T10:11:51.124Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.607 34.715 1503.4615 11:13:56.05M 2015-10-06T10:11:51.329Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.716 1503.4622 11:13:56.25M 2015-10-06T10:11:51.529Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.608 34.716 1503.4626 11:13:56.45M 2015-10-06T10:11:51.734Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.608 34.716 1503.4635 11:13:56.65M 2015-10-06T10:11:51.934Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.608 34.716 1503.4636 11:13:56.85M 2015-10-06T10:11:52.139Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.609 34.717 1503.4641 11:13:57.06M 2015-10-06T10:11:52.339Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.609 34.716 1503.4651 11:13:57.26M 2015-10-06T10:11:52.539Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.609 34.716 1503.4664 11:13:57.46M 2015-10-06T10:11:52.744Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.609 34.716 1503.4677 11:13:57.66M 2015-10-06T10:11:52.949Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.609 34.716 1503.4675 11:13:57.86M 2015-10-06T10:11:53.154Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.609 34.716 1503.4666 11:13:58.08M 2015-10-06T10:11:53.374Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.609 34.715 1503.4677 11:13:58.28M 2015-10-06T10:11:53.559Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.609 34.715 1503.4683 11:13:58.49M 2015-10-06T10:11:53.764Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.608 34.714 1503.4681 11:13:58.67M 2015-10-06T10:11:53.964Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.608 34.714 1503.4681 11:13:58.88M 2015-10-06T10:11:54.164Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.608 34.715 1503.4669 11:13:59.09M 2015-10-06T10:11:54.369Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.608 34.715 1503.4655 11:13:59.29M 2015-10-06T10:11:54.574Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.715 1503.4650 11:13:59.49M 2015-10-06T10:11:54.774Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.608 34.714 1503.4659 11:13:59.69M 2015-10-06T10:11:54.979Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.608 34.714 1503.4659 11:13:59.89M 2015-10-06T10:11:55.184Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.607 34.714 1503.4653 11:14:00.11M 2015-10-06T10:11:55.384Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.714 1503.4653 11:14:00.31M 2015-10-06T10:11:55.589Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4656 11:14:00.51M 2015-10-06T10:11:55.789Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.608 34.715 1503.4651 11:14:00.71M 2015-10-06T10:11:55.994Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4645 11:14:00.90M 2015-10-06T10:11:56.199Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4641 11:14:01.12M 2015-10-06T10:11:56.399Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.611 34.718 1503.4680 11:14:01.32M 2015-10-06T10:11:56.604Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.611 34.718 1503.4677 11:14:01.52M 2015-10-06T10:11:56.809Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.611 34.718 1503.4677 11:14:01.72M 2015-10-06T10:11:57.009Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.611 34.718 1503.4662 11:14:01.92M 2015-10-06T10:11:57.209Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.610 34.717 1503.4659 11:14:02.14M 2015-10-06T10:11:57.414Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.609 34.716 1503.4662 11:14:02.34M 2015-10-06T10:11:57.619Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.610 34.717 1503.4669 11:14:02.54M 2015-10-06T10:11:57.839Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.611 34.717 1503.4681 11:14:02.74M 2015-10-06T10:11:58.024Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.610 34.717 1503.4679 11:14:02.95M 2015-10-06T10:11:58.229Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.610 34.716 1503.4684 11:14:03.15M 2015-10-06T10:11:58.429Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.609 34.715 1503.4674 11:14:03.35M 2015-10-06T10:11:58.634Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.608 34.715 1503.4662 11:14:03.55M 2015-10-06T10:11:58.834Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.608 34.715 1503.4656 11:14:03.75M 2015-10-06T10:11:59.044Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.608 34.715 1503.4657 11:14:03.95M 2015-10-06T10:11:59.244Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.608 34.715 1503.4663 11:14:04.17M 2015-10-06T10:11:59.449Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.607 34.714 1503.4652 11:14:04.37M 2015-10-06T10:11:59.649Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.714 1503.4656 11:14:04.57M 2015-10-06T10:11:59.854Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.608 34.714 1503.4673 11:14:04.77M