2015-10-06T10:10:00.064Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.614 34.720 1503.4727 11:12:04.97M 2015-10-06T10:10:00.269Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.614 34.720 1503.4724 11:12:05.19M 2015-10-06T10:10:00.469Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.614 34.720 1503.4725 11:12:05.39M 2015-10-06T10:10:00.674Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.613 34.719 1503.4714 11:12:05.59M 2015-10-06T10:10:00.879Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.613 34.718 1503.4714 11:12:05.79M 2015-10-06T10:10:01.079Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.612 34.718 1503.4718 11:12:06.01M 2015-10-06T10:10:01.284Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.612 34.717 1503.4719 11:12:06.20M 2015-10-06T10:10:01.484Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.612 34.717 1503.4725 11:12:06.40M 2015-10-06T10:10:01.709Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.612 34.717 1503.4719 11:12:06.60M 2015-10-06T10:10:01.894Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.612 34.717 1503.4723 11:12:06.82M 2015-10-06T10:10:02.094Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.612 34.718 1503.4723 11:12:07.02M 2015-10-06T10:10:02.299Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.612 34.717 1503.4717 11:12:07.22M 2015-10-06T10:10:02.504Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.612 34.718 1503.4714 11:12:07.42M 2015-10-06T10:10:02.704Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.612 34.718 1503.4724 11:12:07.62M 2015-10-06T10:10:02.909Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.612 34.718 1503.4723 11:12:07.81M 2015-10-06T10:10:03.114Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.611 34.717 1503.4723 11:12:08.03M 2015-10-06T10:10:03.314Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.611 34.717 1503.4717 11:12:08.23M 2015-10-06T10:10:03.519Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.611 34.717 1503.4706 11:12:08.43M 2015-10-06T10:10:03.719Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.611 34.717 1503.4706 11:12:08.63M 2015-10-06T10:10:03.924Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.611 34.717 1503.4702 11:12:08.83M 2015-10-06T10:10:04.124Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.611 34.717 1503.4696 11:12:09.05M 2015-10-06T10:10:04.329Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.611 34.717 1503.4706 11:12:09.25M 2015-10-06T10:10:04.529Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.611 34.718 1503.4706 11:12:09.45M 2015-10-06T10:10:04.739Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.611 34.718 1503.4700 11:12:09.64M 2015-10-06T10:10:04.934Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.610 34.717 1503.4686 11:12:09.85M 2015-10-06T10:10:05.139Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.610 34.716 1503.4680 11:12:10.06M 2015-10-06T10:10:05.344Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.609 34.716 1503.4683 11:12:10.26M 2015-10-06T10:10:05.549Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.608 34.715 1503.4668 11:12:10.46M 2015-10-06T10:10:05.749Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.714 1503.4650 11:12:10.66M 2015-10-06T10:10:05.954Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.714 1503.4648 11:12:10.86M 2015-10-06T10:10:06.174Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.714 1503.4652 11:12:11.08M 2015-10-06T10:10:06.359Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.608 34.715 1503.4647 11:12:11.30M 2015-10-06T10:10:06.564Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.608 34.715 1503.4648 11:12:11.48M 2015-10-06T10:10:06.769Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.609 34.716 1503.4648 11:12:11.68M 2015-10-06T10:10:06.969Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.610 34.717 1503.4651 11:12:11.88M 2015-10-06T10:10:07.174Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.610 34.717 1503.4648 11:12:12.09M 2015-10-06T10:10:07.374Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.610 34.717 1503.4646 11:12:12.29M 2015-10-06T10:10:07.579Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.610 34.718 1503.4647 11:12:12.49M 2015-10-06T10:10:07.779Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.610 34.718 1503.4648 11:12:12.69M 2015-10-06T10:10:07.984Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.611 34.719 1503.4645 11:12:12.89M 2015-10-06T10:10:08.184Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.612 34.720 1503.4648 11:12:13.11M 2015-10-06T10:10:08.389Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.612 34.720 1503.4650 11:12:13.31M 2015-10-06T10:10:08.594Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.613 34.721 1503.4655 11:12:13.51M 2015-10-06T10:10:08.794Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.614 34.722 1503.4659 11:12:13.71M 2015-10-06T10:10:08.999Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.614 34.722 1503.4661 11:12:13.90M 2015-10-06T10:10:09.199Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.613 34.721 1503.4663 11:12:14.13M 2015-10-06T10:10:09.420Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.613 34.721 1503.4662 11:12:14.32M 2015-10-06T10:10:09.609Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.612 34.720 1503.4658 11:12:14.52M 2015-10-06T10:10:09.809Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.611 34.719 1503.4644 11:12:14.72M 2015-10-06T10:10:10.014Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.611 34.719 1503.4636 11:12:14.92M 2015-10-06T10:10:10.214Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.611 34.719 1503.4637 11:12:15.14M 2015-10-06T10:10:10.419Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.611 34.719 1503.4640 11:12:15.34M 2015-10-06T10:10:10.660Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.610 34.718 1503.4641 11:12:15.54M 2015-10-06T10:10:10.829Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.610 34.718 1503.4640 11:12:15.75M 2015-10-06T10:10:11.024Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.609 34.717 1503.4637 11:12:15.93M 2015-10-06T10:10:11.260Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.608 34.716 1503.4630 11:12:16.15M 2015-10-06T10:10:11.434Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.716 1503.4637 11:12:16.35M 2015-10-06T10:10:11.639Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.715 1503.4645 11:12:16.55M 2015-10-06T10:10:11.839Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.607 34.715 1503.4639 11:12:16.75M 2015-10-06T10:10:12.044Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.715 1503.4639 11:12:16.95M 2015-10-06T10:10:12.249Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.714 1503.4640 11:12:17.17M 2015-10-06T10:10:12.449Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.714 1503.4641 11:12:17.37M 2015-10-06T10:10:12.654Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.607 34.714 1503.4641 11:12:17.57M 2015-10-06T10:10:12.860Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.607 34.714 1503.4647 11:12:17.76M 2015-10-06T10:10:13.060Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.612 34.718 1503.4717 11:12:17.97M 2015-10-06T10:10:13.264Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.613 34.718 1503.4724 11:12:18.18M 2015-10-06T10:10:13.464Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.613 34.719 1503.4720 11:12:18.38M 2015-10-06T10:10:13.669Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.614 34.720 1503.4729 11:12:18.58M 2015-10-06T10:10:13.874Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.614 34.720 1503.4727 11:12:18.78M 2015-10-06T10:10:14.100Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.614 34.720 1503.4746 11:12:19.00M 2015-10-06T10:10:14.279Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.615 34.721 1503.4751 11:12:19.20M 2015-10-06T10:10:14.479Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.616 34.721 1503.4756 11:12:19.40M 2015-10-06T10:10:14.684Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.616 34.722 1503.4760 11:12:19.60M 2015-10-06T10:10:14.897Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.616 34.722 1503.4752 11:12:19.80M 2015-10-06T10:10:15.107Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.616 34.722 1503.4749 11:12:20.01M 2015-10-06T10:10:15.295Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.616 34.722 1503.4741 11:12:20.23M 2015-10-06T10:10:15.499Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.615 34.722 1503.4735 11:12:20.41M 2015-10-06T10:10:15.699Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.615 34.721 1503.4729 11:12:20.61M 2015-10-06T10:10:15.899Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.614 34.721 1503.4722 11:12:20.81M 2015-10-06T10:10:16.105Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.614 34.720 1503.4712 11:12:21.03M 2015-10-06T10:10:16.310Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.613 34.720 1503.4711 11:12:21.23M 2015-10-06T10:10:16.510Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.613 34.719 1503.4700 11:12:21.43M 2015-10-06T10:10:16.714Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.612 34.719 1503.4695 11:12:21.63M 2015-10-06T10:10:16.920Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.612 34.719 1503.4686 11:12:21.82M 2015-10-06T10:10:17.119Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.612 34.719 1503.4674 11:12:22.04M 2015-10-06T10:10:17.325Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.611 34.718 1503.4664 11:12:22.24M 2015-10-06T10:10:17.525Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.610 34.718 1503.4666 11:12:22.44M 2015-10-06T10:10:17.730Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.609 34.716 1503.4656 11:12:22.64M 2015-10-06T10:10:17.935Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.609 34.716 1503.4658 11:12:22.84M 2015-10-06T10:10:18.135Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.609 34.716 1503.4657 11:12:23.06M 2015-10-06T10:10:18.340Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.609 34.716 1503.4662 11:12:23.26M 2015-10-06T10:10:18.540Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.609 34.716 1503.4664 11:12:23.46M 2015-10-06T10:10:18.745Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.610 34.716 1503.4664 11:12:23.65M 2015-10-06T10:10:18.950Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.609 34.716 1503.4663 11:12:23.85M 2015-10-06T10:10:19.150Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.609 34.716 1503.4657 11:12:24.07M 2015-10-06T10:10:19.355Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.609 34.716 1503.4658 11:12:24.27M 2015-10-06T10:10:19.575Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.610 34.716 1503.4668 11:12:24.47M 2015-10-06T10:10:19.760Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.610 34.716 1503.4680 11:12:24.69M 2015-10-06T10:10:19.960Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.609 34.716 1503.4685 11:12:24.87M 2015-10-06T10:10:20.165Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.609 34.714 1503.4684 11:12:25.08M 2015-10-06T10:10:20.370Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.714 1503.4674 11:12:25.29M 2015-10-06T10:10:20.575Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.714 1503.4668 11:12:25.49M 2015-10-06T10:10:20.775Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.608 34.714 1503.4657 11:12:25.69M 2015-10-06T10:10:20.980Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.608 34.714 1503.4652 11:12:25.88M 2015-10-06T10:10:21.180Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.607 34.713 1503.4647 11:12:26.10M 2015-10-06T10:10:21.385Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.608 34.715 1503.4663 11:12:26.30M 2015-10-06T10:10:21.585Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.609 34.715 1503.4675 11:12:26.50M 2015-10-06T10:10:21.790Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.609 34.715 1503.4684 11:12:26.70M 2015-10-06T10:10:21.995Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.609 34.715 1503.4686 11:12:26.90M 2015-10-06T10:10:22.220Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.609 34.715 1503.4678 11:12:27.12M 2015-10-06T10:10:22.400Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.609 34.715 1503.4670 11:12:27.32M 2015-10-06T10:10:22.600Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.608 34.714 1503.4668 11:12:27.52M 2015-10-06T10:10:22.805Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.608 34.715 1503.4659 11:12:27.72M 2015-10-06T10:10:23.005Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.607 34.714 1503.4636 11:12:27.91M 2015-10-06T10:10:23.210Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.713 1503.4615 11:12:28.13M 2015-10-06T10:10:23.415Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.606 34.714 1503.4607 11:12:28.33M 2015-10-06T10:10:23.615Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.605 34.713 1503.4595 11:12:28.53M 2015-10-06T10:10:23.820Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.605 34.713 1503.4592 11:12:28.73M 2015-10-06T10:10:24.040Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.605 34.713 1503.4589 11:12:28.93M 2015-10-06T10:10:24.225Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4591 11:12:29.17M 2015-10-06T10:10:24.430Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.604 34.712 1503.4586 11:12:29.35M 2015-10-06T10:10:24.630Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.604 34.712 1503.4591 11:12:29.54M 2015-10-06T10:10:24.835Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.713 1503.4598 11:12:29.74M 2015-10-06T10:10:25.040Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.605 34.713 1503.4603 11:12:29.95M 2015-10-06T10:10:25.240Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.714 1503.4617 11:12:30.16M 2015-10-06T10:10:25.445Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.714 1503.4624 11:12:30.36M 2015-10-06T10:10:25.645Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.614 34.721 1503.4702 11:12:30.56M 2015-10-06T10:10:25.850Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.614 34.721 1503.4703 11:12:30.76M 2015-10-06T10:10:26.055Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.614 34.721 1503.4709 11:12:30.96M 2015-10-06T10:10:26.255Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.614 34.721 1503.4712 11:12:31.18M 2015-10-06T10:10:26.460Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.614 34.721 1503.4707 11:12:31.37M 2015-10-06T10:10:26.660Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.613 34.720 1503.4703 11:12:31.58M 2015-10-06T10:10:26.865Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.613 34.720 1503.4702 11:12:31.77M 2015-10-06T10:10:27.070Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.613 34.720 1503.4703 11:12:31.97M 2015-10-06T10:10:27.275Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.612 34.719 1503.4703 11:12:32.19M 2015-10-06T10:10:27.475Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.611 34.718 1503.4681 11:12:32.39M 2015-10-06T10:10:27.675Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.611 34.718 1503.4675 11:12:32.59M 2015-10-06T10:10:27.880Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.610 34.718 1503.4666 11:12:32.79M 2015-10-06T10:10:28.085Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.610 34.717 1503.4662 11:12:33.01M 2015-10-06T10:10:28.285Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.610 34.717 1503.4661 11:12:33.21M 2015-10-06T10:10:28.510Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.609 34.716 1503.4656 11:12:33.41M 2015-10-06T10:10:28.695Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.608 34.715 1503.4642 11:12:33.62M 2015-10-06T10:10:28.895Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.714 1503.4635 11:12:33.81M 2015-10-06T10:10:29.100Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.607 34.714 1503.4635 11:12:34.02M 2015-10-06T10:10:29.300Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.606 34.713 1503.4636 11:12:34.22M 2015-10-06T10:10:29.505Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.607 34.713 1503.4647 11:12:34.42M 2015-10-06T10:10:29.705Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.713 1503.4656 11:12:34.62M 2015-10-06T10:10:29.910Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.713 1503.4659 11:12:34.82M 2015-10-06T10:10:30.115Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.713 1503.4663 11:12:35.04M 2015-10-06T10:10:30.315Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.713 1503.4657 11:12:35.24M 2015-10-06T10:10:30.520Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.714 1503.4667 11:12:35.44M 2015-10-06T10:10:30.725Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.607 34.713 1503.4672 11:12:35.63M 2015-10-06T10:10:30.925Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.607 34.713 1503.4673 11:12:35.83M 2015-10-06T10:10:31.130Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.607 34.713 1503.4677 11:12:36.05M 2015-10-06T10:10:31.330Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.606 34.712 1503.4663 11:12:36.25M 2015-10-06T10:10:31.535Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.606 34.712 1503.4652 11:12:36.45M 2015-10-06T10:10:31.742Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.713 1503.4653 11:12:36.65M 2015-10-06T10:10:31.941Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.607 34.714 1503.4650 11:12:36.85M 2015-10-06T10:10:32.146Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.607 34.713 1503.4648 11:12:37.07M 2015-10-06T10:10:32.350Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.606 34.713 1503.4641 11:12:37.27M 2015-10-06T10:10:32.550Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.605 34.712 1503.4628 11:12:37.47M 2015-10-06T10:10:32.755Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.604 34.711 1503.4617 11:12:37.66M 2015-10-06T10:10:32.970Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.603 34.710 1503.4606 11:12:37.86M 2015-10-06T10:10:33.160Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.709 1503.4602 11:12:38.10M 2015-10-06T10:10:33.365Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.602 34.708 1503.4609 11:12:38.28M 2015-10-06T10:10:33.565Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.602 34.708 1503.4611 11:12:38.48M 2015-10-06T10:10:33.770Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.708 1503.4595 11:12:38.68M 2015-10-06T10:10:33.970Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.601 34.707 1503.4589 11:12:38.88M 2015-10-06T10:10:34.175Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4592 11:12:39.10M 2015-10-06T10:10:34.380Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.610 34.716 1503.4694 11:12:39.29M 2015-10-06T10:10:34.581Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.610 34.716 1503.4701 11:12:39.50M 2015-10-06T10:10:34.785Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.610 34.716 1503.4696 11:12:39.69M 2015-10-06T10:10:34.986Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.610 34.715 1503.4689 11:12:39.89M 2015-10-06T10:10:35.190Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.609 34.715 1503.4679 11:12:40.11M 2015-10-06T10:10:35.395Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.608 34.714 1503.4675 11:12:40.31M 2015-10-06T10:10:35.595Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.607 34.713 1503.4666 11:12:40.51M 2015-10-06T10:10:35.800Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.713 1503.4659 11:12:40.71M 2015-10-06T10:10:36.000Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.606 34.712 1503.4653 11:12:40.91M 2015-10-06T10:10:36.205Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.606 34.712 1503.4651 11:12:41.12M 2015-10-06T10:10:36.410Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.606 34.712 1503.4650 11:12:41.32M 2015-10-06T10:10:36.610Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.606 34.712 1503.4644 11:12:41.53M 2015-10-06T10:10:36.810Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.606 34.712 1503.4657 11:12:41.73M 2015-10-06T10:10:37.015Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.610 34.716 1503.4700 11:12:41.92M 2015-10-06T10:10:37.215Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.610 34.716 1503.4697 11:12:42.14M 2015-10-06T10:10:37.441Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.610 34.716 1503.4692 11:12:42.34M 2015-10-06T10:10:37.625Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.610 34.716 1503.4691 11:12:42.56M 2015-10-06T10:10:37.830Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.610 34.716 1503.4697 11:12:42.74M 2015-10-06T10:10:38.031Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.610 34.716 1503.4705 11:12:42.94M 2015-10-06T10:10:38.236Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.610 34.715 1503.4707 11:12:43.16M 2015-10-06T10:10:38.441Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.610 34.715 1503.4711 11:12:43.36M 2015-10-06T10:10:38.641Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.610 34.715 1503.4711 11:12:43.56M 2015-10-06T10:10:38.846Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.610 34.715 1503.4713 11:12:43.76M 2015-10-06T10:10:39.050Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.610 34.716 1503.4712 11:12:43.95M 2015-10-06T10:10:39.256Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.611 34.716 1503.4724 11:12:44.17M 2015-10-06T10:10:39.450Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.611 34.718 1503.4701 11:12:44.37M 2015-10-06T10:10:39.656Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.612 34.719 1503.4701 11:12:44.57M 2015-10-06T10:10:39.861Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.613 34.720 1503.4698 11:12:44.77M 2015-10-06T10:10:40.063Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.614 34.722 1503.4700 11:12:44.97M 2015-10-06T10:10:40.266Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.719 1503.4652 11:12:45.19M 2015-10-06T10:10:40.466Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.719 1503.4642 11:12:45.38M 2015-10-06T10:10:40.671Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.610 34.718 1503.4642 11:12:45.58M 2015-10-06T10:10:40.876Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.711 1503.4558 11:12:45.78M 2015-10-06T10:10:41.081Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.602 34.711 1503.4567 11:12:46.00M 2015-10-06T10:10:41.281Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.711 1503.4575 11:12:46.20M 2015-10-06T10:10:41.481Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.603 34.711 1503.4578 11:12:46.40M 2015-10-06T10:10:41.686Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.712 1503.4584 11:12:46.60M 2015-10-06T10:10:41.906Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.604 34.713 1503.4592 11:12:46.80M 2015-10-06T10:10:42.091Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.605 34.713 1503.4603 11:12:47.03M 2015-10-06T10:10:42.296Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.606 34.714 1503.4622 11:12:47.22M 2015-10-06T10:10:42.501Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.608 34.715 1503.4644 11:12:47.41M 2015-10-06T10:10:42.739Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.609 34.717 1503.4661 11:12:47.61M 2015-10-06T10:10:42.906Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.610 34.718 1503.4677 11:12:47.81M 2015-10-06T10:10:43.111Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.610 34.717 1503.4668 11:12:48.03M 2015-10-06T10:10:43.311Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.715 1503.4648 11:12:48.23M 2015-10-06T10:10:43.516Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.712 1503.4622 11:12:48.43M 2015-10-06T10:10:43.716Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.713 1503.4625 11:12:48.63M 2015-10-06T10:10:43.921Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.603 34.711 1503.4595 11:12:48.83M 2015-10-06T10:10:44.126Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.603 34.711 1503.4584 11:12:49.05M 2015-10-06T10:10:44.326Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.602 34.710 1503.4568 11:12:49.25M 2015-10-06T10:10:44.531Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.602 34.710 1503.4569 11:12:49.45M 2015-10-06T10:10:44.731Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.710 1503.4564 11:12:49.65M 2015-10-06T10:10:44.940Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.602 34.710 1503.4565 11:12:49.84M 2015-10-06T10:10:45.136Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.602 34.710 1503.4564 11:12:50.06M 2015-10-06T10:10:45.343Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.602 34.710 1503.4554 11:12:50.26M 2015-10-06T10:10:45.542Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.603 34.711 1503.4557 11:12:50.46M 2015-10-06T10:10:45.746Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.603 34.712 1503.4565 11:12:50.66M 2015-10-06T10:10:45.951Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.604 34.712 1503.4579 11:12:50.86M 2015-10-06T10:10:46.156Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.605 34.713 1503.4583 11:12:51.08M 2015-10-06T10:10:46.376Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.605 34.713 1503.4598 11:12:51.28M 2015-10-06T10:10:46.556Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.605 34.713 1503.4600 11:12:51.49M 2015-10-06T10:10:46.761Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.606 34.713 1503.4608 11:12:51.67M 2015-10-06T10:10:46.966Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.606 34.714 1503.4615 11:12:51.87M 2015-10-06T10:10:47.171Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.606 34.714 1503.4615 11:12:52.09M 2015-10-06T10:10:47.371Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.606 34.714 1503.4614 11:12:52.29M 2015-10-06T10:10:47.576Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.606 34.713 1503.4611 11:12:52.49M 2015-10-06T10:10:47.781Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.714 1503.4613 11:12:52.69M 2015-10-06T10:10:47.983Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.714 1503.4614 11:12:52.89M 2015-10-06T10:10:48.219Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.606 34.714 1503.4606 11:12:53.11M 2015-10-06T10:10:48.386Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.606 34.713 1503.4607 11:12:53.31M 2015-10-06T10:10:48.591Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.606 34.713 1503.4608 11:12:53.51M 2015-10-06T10:10:48.796Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.606 34.713 1503.4606 11:12:53.71M 2015-10-06T10:10:48.996Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.606 34.713 1503.4606 11:12:53.90M 2015-10-06T10:10:49.201Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.713 1503.4604 11:12:54.12M 2015-10-06T10:10:49.401Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.606 34.714 1503.4602 11:12:54.32M 2015-10-06T10:10:49.606Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.606 34.714 1503.4601 11:12:54.52M 2015-10-06T10:10:49.806Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.606 34.714 1503.4603 11:12:54.72M 2015-10-06T10:10:50.011Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.606 34.714 1503.4607 11:12:54.92M 2015-10-06T10:10:50.216Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.606 34.714 1503.4614 11:12:55.14M 2015-10-06T10:10:50.416Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.607 34.714 1503.4623 11:12:55.34M 2015-10-06T10:10:50.623Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.606 34.714 1503.4617 11:12:55.53M 2015-10-06T10:10:50.836Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.713 1503.4613 11:12:55.73M 2015-10-06T10:10:51.026Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.712 1503.4609 11:12:55.95M 2015-10-06T10:10:51.226Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.712 1503.4609 11:12:56.15M 2015-10-06T10:10:51.431Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.604 34.712 1503.4603 11:12:56.35M 2015-10-06T10:10:51.636Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.603 34.711 1503.4597 11:12:56.55M 2015-10-06T10:10:51.836Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.710 1503.4587 11:12:56.75M 2015-10-06T10:10:52.060Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.710 1503.4591 11:12:56.95M 2015-10-06T10:10:52.246Z|I-OCEAN7-304-XXXX| 26.96 13.967 41.602 34.709 1503.4598 11:12:57.17M 2015-10-06T10:10:52.446Z|I-OCEAN7-304-XXXX| 26.98 13.967 41.601 34.708 1503.4602 11:12:57.37M 2015-10-06T10:10:52.659Z|I-OCEAN7-304-XXXX| 26.97 13.967 41.601 34.708 1503.4596 11:12:57.56M 2015-10-06T10:10:52.859Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.606 34.713 1503.4653 11:12:57.77M 2015-10-06T10:10:53.056Z|I-OCEAN7-304-XXXX| 26.95 13.967 41.606 34.713 1503.4652 11:12:57.96M 2015-10-06T10:10:53.299Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.607 34.713 1503.4652 11:12:58.18M 2015-10-06T10:10:53.466Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.607 34.714 1503.4659 11:12:58.38M 2015-10-06T10:10:53.666Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.608 34.714 1503.4675 11:12:58.58M 2015-10-06T10:10:53.866Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.609 34.715 1503.4684 11:12:58.78M 2015-10-06T10:10:54.071Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.609 34.715 1503.4692 11:12:59.00M 2015-10-06T10:10:54.276Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.610 34.716 1503.4698 11:12:59.20M 2015-10-06T10:10:54.481Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.610 34.716 1503.4697 11:12:59.40M 2015-10-06T10:10:54.681Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.610 34.716 1503.4698 11:12:59.60M 2015-10-06T10:10:54.886Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.609 34.715 1503.4689 11:12:59.79M 2015-10-06T10:10:55.086Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.601 34.708 1503.4602 11:13:00.01M 2015-10-06T10:10:55.306Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.601 34.707 1503.4585 11:13:00.21M 2015-10-06T10:10:55.491Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.600 34.707 1503.4578 11:13:00.43M 2015-10-06T10:10:55.696Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.600 34.707 1503.4581 11:13:00.61M 2015-10-06T10:10:55.896Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.600 34.707 1503.4572 11:13:00.81M 2015-10-06T10:10:56.102Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.600 34.707 1503.4567 11:13:01.03M 2015-10-06T10:10:56.306Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.599 34.706 1503.4556 11:13:01.22M 2015-10-06T10:10:56.506Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.606 34.713 1503.4634 11:13:01.43M 2015-10-06T10:10:56.706Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.607 34.714 1503.4642 11:13:01.62M 2015-10-06T10:10:56.911Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.608 34.715 1503.4655 11:13:01.82M 2015-10-06T10:10:57.116Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.608 34.715 1503.4653 11:13:02.04M 2015-10-06T10:10:57.321Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.608 34.714 1503.4653 11:13:02.24M 2015-10-06T10:10:57.521Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.607 34.714 1503.4644 11:13:02.44M 2015-10-06T10:10:57.726Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.607 34.713 1503.4640 11:13:02.64M 2015-10-06T10:10:57.931Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.606 34.713 1503.4639 11:13:02.84M 2015-10-06T10:10:58.139Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.606 34.712 1503.4633 11:13:03.06M 2015-10-06T10:10:58.331Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.711 1503.4628 11:13:03.25M 2015-10-06T10:10:58.544Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.711 1503.4626 11:13:03.45M 2015-10-06T10:10:58.743Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.605 34.712 1503.4631 11:13:03.65M 2015-10-06T10:10:58.946Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.606 34.713 1503.4636 11:13:03.85M 2015-10-06T10:10:59.179Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.607 34.714 1503.4633 11:13:04.07M 2015-10-06T10:10:59.351Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.714 1503.4646 11:13:04.27M 2015-10-06T10:10:59.551Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.606 34.713 1503.4639 11:13:04.47M 2015-10-06T10:10:59.771Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.606 34.713 1503.4633 11:13:04.67M 2015-10-06T10:10:59.961Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.605 34.712 1503.4619 11:13:04.88M