2015-10-06T10:09:00.171Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.600 34.706 1503.4592 11:11:05.09M 2015-10-06T10:09:00.376Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.600 34.706 1503.4587 11:11:05.29M 2015-10-06T10:09:00.576Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.600 34.707 1503.4590 11:11:05.49M 2015-10-06T10:09:00.781Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.601 34.707 1503.4596 11:11:05.69M 2015-10-06T10:09:00.986Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.601 34.708 1503.4603 11:11:05.89M 2015-10-06T10:09:01.191Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.601 34.708 1503.4600 11:11:06.11M 2015-10-06T10:09:01.391Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.601 34.707 1503.4591 11:11:06.31M 2015-10-06T10:09:01.591Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.600 34.707 1503.4580 11:11:06.51M 2015-10-06T10:09:01.796Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.600 34.707 1503.4576 11:11:06.70M 2015-10-06T10:09:02.001Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.595 34.703 1503.4519 11:11:06.90M 2015-10-06T10:09:02.201Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.600 34.708 1503.4575 11:11:07.12M 2015-10-06T10:09:02.406Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.601 34.709 1503.4594 11:11:07.32M 2015-10-06T10:09:02.611Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.603 34.710 1503.4603 11:11:07.52M 2015-10-06T10:09:02.811Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.604 34.711 1503.4609 11:11:07.72M 2015-10-06T10:09:03.016Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.604 34.711 1503.4622 11:11:07.92M 2015-10-06T10:09:03.224Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.610 34.717 1503.4686 11:11:08.14M 2015-10-06T10:09:03.423Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.610 34.717 1503.4680 11:11:08.34M 2015-10-06T10:09:03.636Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.610 34.716 1503.4680 11:11:08.53M 2015-10-06T10:09:03.826Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.610 34.716 1503.4674 11:11:08.75M 2015-10-06T10:09:04.031Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.609 34.716 1503.4669 11:11:08.93M 2015-10-06T10:09:04.231Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.608 34.715 1503.4666 11:11:09.15M 2015-10-06T10:09:04.436Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.715 1503.4661 11:11:09.35M 2015-10-06T10:09:04.641Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.608 34.715 1503.4659 11:11:09.55M 2015-10-06T10:09:04.841Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.713 1503.4657 11:11:09.75M 2015-10-06T10:09:05.046Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.606 34.712 1503.4642 11:11:09.95M 2015-10-06T10:09:05.246Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.605 34.711 1503.4642 11:11:10.17M 2015-10-06T10:09:05.451Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.604 34.710 1503.4633 11:11:10.36M 2015-10-06T10:09:05.656Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.604 34.710 1503.4630 11:11:10.57M 2015-10-06T10:09:05.856Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.603 34.709 1503.4625 11:11:10.76M 2015-10-06T10:09:06.063Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.602 34.708 1503.4612 11:11:10.96M 2015-10-06T10:09:06.267Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4600 11:11:11.18M 2015-10-06T10:09:06.467Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4601 11:11:11.38M 2015-10-06T10:09:06.666Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4611 11:11:11.58M 2015-10-06T10:09:06.872Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4612 11:11:11.78M 2015-10-06T10:09:07.076Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4615 11:11:12.98M 2015-10-06T10:09:07.281Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.601 34.707 1503.4623 11:11:12.20M 2015-10-06T10:09:07.482Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.601 34.707 1503.4614 11:11:12.40M 2015-10-06T10:09:07.687Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.601 34.710 1503.4542 11:11:12.59M 2015-10-06T10:09:07.887Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.602 34.710 1503.4547 11:11:12.79M 2015-10-06T10:09:08.107Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.602 34.711 1503.4546 11:11:13.01M 2015-10-06T10:09:08.297Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.602 34.711 1503.4539 11:11:13.23M 2015-10-06T10:09:08.497Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.602 34.711 1503.4530 11:11:13.41M 2015-10-06T10:09:08.703Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.602 34.712 1503.4529 11:11:13.61M 2015-10-06T10:09:08.902Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.602 34.712 1503.4526 11:11:13.81M 2015-10-06T10:09:09.109Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.602 34.712 1503.4528 11:11:14.03M 2015-10-06T10:09:09.312Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.602 34.711 1503.4519 11:11:14.23M 2015-10-06T10:09:09.512Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.602 34.711 1503.4526 11:11:14.43M 2015-10-06T10:09:09.717Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.601 34.711 1503.4529 11:11:14.63M 2015-10-06T10:09:09.917Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.602 34.710 1503.4541 11:11:14.82M 2015-10-06T10:09:10.122Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.602 34.710 1503.4546 11:11:15.04M 2015-10-06T10:09:10.327Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.601 34.710 1503.4547 11:11:15.24M 2015-10-06T10:09:10.527Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.601 34.710 1503.4543 11:11:15.44M 2015-10-06T10:09:10.732Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.601 34.710 1503.4553 11:11:15.64M 2015-10-06T10:09:10.932Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.601 34.710 1503.4561 11:11:15.84M 2015-10-06T10:09:11.137Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.601 34.709 1503.4563 11:11:16.06M 2015-10-06T10:09:11.337Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.602 34.710 1503.4568 11:11:16.26M 2015-10-06T10:09:11.542Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.710 1503.4574 11:11:16.45M 2015-10-06T10:09:11.744Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.710 1503.4580 11:11:16.65M 2015-10-06T10:09:11.947Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4581 11:11:16.85M 2015-10-06T10:09:12.152Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4585 11:11:17.07M 2015-10-06T10:09:12.380Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.604 34.711 1503.4596 11:11:17.27M 2015-10-06T10:09:12.577Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.711 1503.4607 11:11:17.47M 2015-10-06T10:09:12.762Z|I-OCEAN7-304-XXXX| 26.90 13.971 41.604 34.707 1503.4705 11:11:17.69M 2015-10-06T10:09:12.979Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.604 34.707 1503.4719 11:11:17.87M 2015-10-06T10:09:13.167Z|I-OCEAN7-304-XXXX| 26.92 13.972 41.604 34.707 1503.4730 11:11:18.08M 2015-10-06T10:09:13.372Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.605 34.707 1503.4736 11:11:18.29M 2015-10-06T10:09:13.572Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.605 34.707 1503.4749 11:11:18.48M 2015-10-06T10:09:13.777Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.605 34.707 1503.4750 11:11:18.68M 2015-10-06T10:09:13.977Z|I-OCEAN7-304-XXXX| 26.90 13.972 41.605 34.707 1503.4746 11:11:18.88M 2015-10-06T10:09:14.182Z|I-OCEAN7-304-XXXX| 26.88 13.972 41.605 34.707 1503.4741 11:11:19.10M 2015-10-06T10:09:14.387Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.605 34.707 1503.4730 11:11:19.30M 2015-10-06T10:09:14.587Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.604 34.707 1503.4722 11:11:19.50M 2015-10-06T10:09:14.792Z|I-OCEAN7-304-XXXX| 26.92 13.971 41.604 34.707 1503.4706 11:11:19.70M 2015-10-06T10:09:14.992Z|I-OCEAN7-304-XXXX| 26.88 13.970 41.604 34.708 1503.4684 11:11:19.90M 2015-10-06T10:09:15.197Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.604 34.708 1503.4672 11:11:20.12M 2015-10-06T10:09:15.419Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.603 34.708 1503.4655 11:11:20.32M 2015-10-06T10:09:15.602Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.604 34.709 1503.4653 11:11:20.52M 2015-10-06T10:09:15.807Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.604 34.709 1503.4646 11:11:20.71M 2015-10-06T10:09:16.012Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.604 34.710 1503.4633 11:11:20.91M 2015-10-06T10:09:16.212Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.604 34.710 1503.4626 11:11:21.13M 2015-10-06T10:09:16.417Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.603 34.710 1503.4606 11:11:21.33M 2015-10-06T10:09:16.617Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.602 34.709 1503.4590 11:11:21.53M 2015-10-06T10:09:16.822Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.602 34.710 1503.4581 11:11:21.73M 2015-10-06T10:09:17.037Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.710 1503.4584 11:11:21.93M 2015-10-06T10:09:17.227Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4586 11:11:22.16M 2015-10-06T10:09:17.427Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.604 34.711 1503.4587 11:11:22.35M 2015-10-06T10:09:17.632Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4580 11:11:22.54M 2015-10-06T10:09:17.837Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.603 34.711 1503.4569 11:11:22.74M 2015-10-06T10:09:18.037Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.603 34.710 1503.4572 11:11:22.94M 2015-10-06T10:09:18.242Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.602 34.710 1503.4558 11:11:23.16M 2015-10-06T10:09:18.447Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.601 34.709 1503.4551 11:11:23.36M 2015-10-06T10:09:18.647Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.601 34.709 1503.4547 11:11:23.56M 2015-10-06T10:09:18.852Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.600 34.708 1503.4536 11:11:23.76M 2015-10-06T10:09:19.052Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.599 34.708 1503.4530 11:11:23.96M 2015-10-06T10:09:19.257Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.599 34.707 1503.4526 11:11:24.18M 2015-10-06T10:09:19.462Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.599 34.707 1503.4537 11:11:24.38M 2015-10-06T10:09:19.664Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.599 34.707 1503.4547 11:11:24.57M 2015-10-06T10:09:19.899Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.599 34.706 1503.4557 11:11:24.77M 2015-10-06T10:09:20.072Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.599 34.706 1503.4553 11:11:24.97M 2015-10-06T10:09:20.272Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.598 34.705 1503.4558 11:11:25.19M 2015-10-06T10:09:20.477Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.598 34.705 1503.4562 11:11:25.39M 2015-10-06T10:09:20.677Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.599 34.705 1503.4565 11:11:25.59M 2015-10-06T10:09:20.882Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.599 34.706 1503.4563 11:11:25.79M 2015-10-06T10:09:21.082Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.600 34.707 1503.4567 11:11:26.01M 2015-10-06T10:09:21.287Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.600 34.707 1503.4574 11:11:26.20M 2015-10-06T10:09:21.507Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.600 34.707 1503.4590 11:11:26.40M 2015-10-06T10:09:21.692Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.707 1503.4590 11:11:26.62M 2015-10-06T10:09:21.897Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.708 1503.4597 11:11:26.80M 2015-10-06T10:09:22.097Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.602 34.709 1503.4606 11:11:27.02M 2015-10-06T10:09:22.302Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.603 34.709 1503.4607 11:11:27.22M 2015-10-06T10:09:22.503Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.603 34.710 1503.4604 11:11:27.42M 2015-10-06T10:09:22.707Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.603 34.710 1503.4607 11:11:27.62M 2015-10-06T10:09:22.912Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.603 34.710 1503.4596 11:11:27.82M 2015-10-06T10:09:23.112Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.710 1503.4603 11:11:28.04M 2015-10-06T10:09:23.317Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.710 1503.4591 11:11:28.23M 2015-10-06T10:09:23.522Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.709 1503.4587 11:11:28.43M 2015-10-06T10:09:23.722Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.601 34.709 1503.4585 11:11:28.63M 2015-10-06T10:09:23.927Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.601 34.708 1503.4575 11:11:28.83M 2015-10-06T10:09:24.127Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.601 34.708 1503.4561 11:11:29.05M 2015-10-06T10:09:24.332Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.601 34.708 1503.4562 11:11:29.25M 2015-10-06T10:09:24.537Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.601 34.708 1503.4552 11:11:29.45M 2015-10-06T10:09:24.742Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.600 34.708 1503.4550 11:11:29.65M 2015-10-06T10:09:24.943Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.600 34.708 1503.4550 11:11:29.85M 2015-10-06T10:09:25.147Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.600 34.707 1503.4550 11:11:30.07M 2015-10-06T10:09:25.347Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4553 11:11:30.26M 2015-10-06T10:09:25.552Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4551 11:11:30.46M 2015-10-06T10:09:25.757Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.599 34.707 1503.4540 11:11:30.66M 2015-10-06T10:09:25.972Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.599 34.707 1503.4539 11:11:30.86M 2015-10-06T10:09:26.162Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.599 34.707 1503.4528 11:11:31.10M 2015-10-06T10:09:26.362Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.599 34.707 1503.4536 11:11:31.28M 2015-10-06T10:09:26.567Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.605 34.713 1503.4607 11:11:31.48M 2015-10-06T10:09:26.767Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.606 34.713 1503.4607 11:11:31.68M 2015-10-06T10:09:26.972Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.605 34.713 1503.4606 11:11:31.88M 2015-10-06T10:09:27.172Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.606 34.713 1503.4609 11:11:32.10M 2015-10-06T10:09:27.377Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.606 34.713 1503.4608 11:11:32.29M 2015-10-06T10:09:27.585Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.713 1503.4614 11:11:32.50M 2015-10-06T10:09:27.783Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.606 34.714 1503.4614 11:11:32.69M 2015-10-06T10:09:27.988Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.606 34.713 1503.4609 11:11:32.89M 2015-10-06T10:09:28.193Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.605 34.713 1503.4590 11:11:33.11M 2015-10-06T10:09:28.393Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.604 34.712 1503.4573 11:11:33.31M 2015-10-06T10:09:28.597Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.603 34.712 1503.4565 11:11:33.51M 2015-10-06T10:09:28.797Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.602 34.711 1503.4561 11:11:33.71M 2015-10-06T10:09:29.003Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.601 34.710 1503.4548 11:11:33.90M 2015-10-06T10:09:29.207Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.600 34.709 1503.4536 11:11:34.13M 2015-10-06T10:09:29.407Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.600 34.708 1503.4531 11:11:34.32M 2015-10-06T10:09:29.612Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.598 34.707 1503.4525 11:11:34.52M 2015-10-06T10:09:29.818Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.597 34.706 1503.4523 11:11:34.72M 2015-10-06T10:09:30.018Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.597 34.705 1503.4503 11:11:34.92M 2015-10-06T10:09:30.218Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.596 34.705 1503.4498 11:11:35.14M 2015-10-06T10:09:30.438Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.596 34.705 1503.4498 11:11:35.34M 2015-10-06T10:09:30.628Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.595 34.704 1503.4498 11:11:35.55M 2015-10-06T10:09:30.833Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.596 34.704 1503.4514 11:11:35.74M 2015-10-06T10:09:31.033Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.596 34.704 1503.4507 11:11:35.94M 2015-10-06T10:09:31.233Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.596 34.704 1503.4498 11:11:36.15M 2015-10-06T10:09:31.438Z|I-OCEAN7-304-XXXX| 26.96 13.965 41.596 34.705 1503.4495 11:11:36.35M 2015-10-06T10:09:31.648Z|I-OCEAN7-304-XXXX| 26.95 13.965 41.596 34.705 1503.4502 11:11:36.55M 2015-10-06T10:09:31.848Z|I-OCEAN7-304-XXXX| 26.93 13.965 41.597 34.706 1503.4510 11:11:36.75M 2015-10-06T10:09:32.048Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.601 34.710 1503.4553 11:11:36.95M 2015-10-06T10:09:32.253Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.601 34.709 1503.4550 11:11:37.17M 2015-10-06T10:09:32.453Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.600 34.709 1503.4551 11:11:37.37M 2015-10-06T10:09:32.658Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.600 34.708 1503.4552 11:11:37.57M 2015-10-06T10:09:32.858Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.601 34.708 1503.4556 11:11:37.77M 2015-10-06T10:09:33.063Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.600 34.708 1503.4559 11:11:37.97M 2015-10-06T10:09:33.268Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.600 34.707 1503.4552 11:11:38.18M 2015-10-06T10:09:33.473Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.599 34.706 1503.4543 11:11:38.38M 2015-10-06T10:09:33.673Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.598 34.706 1503.4535 11:11:38.58M 2015-10-06T10:09:33.873Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.705 1503.4531 11:11:38.78M 2015-10-06T10:09:34.078Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.597 34.705 1503.4523 11:11:39.00M 2015-10-06T10:09:34.283Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.597 34.704 1503.4543 11:11:39.20M 2015-10-06T10:09:34.488Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.597 34.703 1503.4541 11:11:39.40M 2015-10-06T10:09:34.688Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.596 34.703 1503.4531 11:11:39.60M 2015-10-06T10:09:34.908Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.595 34.702 1503.4520 11:11:39.80M 2015-10-06T10:09:35.093Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.599 34.706 1503.4557 11:11:40.03M 2015-10-06T10:09:35.298Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.599 34.706 1503.4554 11:11:40.21M 2015-10-06T10:09:35.498Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.706 1503.4559 11:11:40.41M 2015-10-06T10:09:35.703Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4570 11:11:40.61M 2015-10-06T10:09:35.908Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.707 1503.4575 11:11:40.81M 2015-10-06T10:09:36.108Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.708 1503.4580 11:11:41.03M 2015-10-06T10:09:36.339Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.602 34.709 1503.4595 11:11:41.23M 2015-10-06T10:09:36.518Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.604 34.710 1503.4613 11:11:41.43M 2015-10-06T10:09:36.718Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.604 34.711 1503.4613 11:11:41.63M 2015-10-06T10:09:36.923Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.605 34.712 1503.4620 11:11:41.83M 2015-10-06T10:09:37.123Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.606 34.713 1503.4626 11:11:42.05M 2015-10-06T10:09:37.328Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.606 34.713 1503.4629 11:11:42.24M 2015-10-06T10:09:37.533Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.607 34.714 1503.4640 11:11:42.44M 2015-10-06T10:09:37.733Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.607 34.714 1503.4642 11:11:42.65M 2015-10-06T10:09:37.938Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.608 34.715 1503.4641 11:11:42.84M 2015-10-06T10:09:38.138Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.715 1503.4646 11:11:43.06M 2015-10-06T10:09:38.343Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.609 34.716 1503.4658 11:11:43.26M 2015-10-06T10:09:38.548Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.611 34.718 1503.4673 11:11:43.46M 2015-10-06T10:09:38.748Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.621 34.728 1503.4794 11:11:43.66M 2015-10-06T10:09:38.953Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.620 34.726 1503.4771 11:11:43.86M 2015-10-06T10:09:39.153Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.605 34.713 1503.4602 11:11:44.08M 2015-10-06T10:09:39.373Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.713 1503.4604 11:11:44.27M 2015-10-06T10:09:39.558Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.604 34.712 1503.4595 11:11:44.49M 2015-10-06T10:09:39.779Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.604 34.712 1503.4585 11:11:44.67M 2015-10-06T10:09:39.963Z|I-OCEAN7-304-XXXX| 26.92 13.965 41.603 34.711 1503.4578 11:11:44.87M 2015-10-06T10:09:40.171Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.710 1503.4581 11:11:45.09M 2015-10-06T10:09:40.373Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.602 34.710 1503.4578 11:11:45.29M 2015-10-06T10:09:40.578Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.601 34.709 1503.4573 11:11:45.49M 2015-10-06T10:09:40.773Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.607 34.715 1503.4641 11:11:45.69M 2015-10-06T10:09:40.983Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.608 34.715 1503.4648 11:11:45.88M 2015-10-06T10:09:41.188Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.608 34.715 1503.4646 11:11:46.11M 2015-10-06T10:09:41.388Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.608 34.715 1503.4641 11:11:46.31M 2015-10-06T10:09:41.588Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.608 34.715 1503.4647 11:11:46.50M 2015-10-06T10:09:41.793Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.608 34.715 1503.4648 11:11:46.70M 2015-10-06T10:09:41.998Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.609 34.716 1503.4652 11:11:46.90M 2015-10-06T10:09:42.220Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.609 34.717 1503.4640 11:11:47.12M 2015-10-06T10:09:42.403Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.610 34.718 1503.4641 11:11:47.32M 2015-10-06T10:09:42.608Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.610 34.718 1503.4634 11:11:47.52M 2015-10-06T10:09:42.808Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.610 34.718 1503.4641 11:11:47.72M 2015-10-06T10:09:43.019Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.610 34.718 1503.4631 11:11:47.92M 2015-10-06T10:09:43.213Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.610 34.719 1503.4624 11:11:48.14M 2015-10-06T10:09:43.418Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.610 34.719 1503.4612 11:11:48.33M 2015-10-06T10:09:43.618Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.609 34.718 1503.4601 11:11:48.53M 2015-10-06T10:09:43.843Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.609 34.719 1503.4601 11:11:48.73M 2015-10-06T10:09:44.028Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.617 34.725 1503.4681 11:11:48.95M 2015-10-06T10:09:44.233Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.614 34.724 1503.4655 11:11:49.15M 2015-10-06T10:09:44.433Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.613 34.723 1503.4645 11:11:49.35M 2015-10-06T10:09:44.638Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.613 34.722 1503.4633 11:11:49.55M 2015-10-06T10:09:44.838Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.613 34.721 1503.4640 11:11:49.75M 2015-10-06T10:09:45.043Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.612 34.720 1503.4637 11:11:49.95M 2015-10-06T10:09:45.243Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.611 34.719 1503.4633 11:11:50.16M 2015-10-06T10:09:45.448Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.610 34.718 1503.4622 11:11:50.36M 2015-10-06T10:09:45.653Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.609 34.717 1503.4620 11:11:50.56M 2015-10-06T10:09:45.853Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.609 34.717 1503.4635 11:11:50.76M 2015-10-06T10:09:46.058Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.610 34.718 1503.4644 11:11:50.96M 2015-10-06T10:09:46.258Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.610 34.718 1503.4652 11:11:51.18M 2015-10-06T10:09:46.500Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.610 34.718 1503.4666 11:11:51.38M 2015-10-06T10:09:46.668Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.611 34.717 1503.4674 11:11:51.58M 2015-10-06T10:09:46.868Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.717 1503.4684 11:11:51.78M 2015-10-06T10:09:47.073Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.718 1503.4684 11:11:52.00M 2015-10-06T10:09:47.273Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.611 34.718 1503.4691 11:11:52.19M 2015-10-06T10:09:47.478Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.611 34.718 1503.4698 11:11:52.39M 2015-10-06T10:09:47.683Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.611 34.717 1503.4697 11:11:52.59M 2015-10-06T10:09:47.883Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.611 34.717 1503.4691 11:11:52.79M 2015-10-06T10:09:48.088Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.610 34.717 1503.4689 11:11:53.01M 2015-10-06T10:09:48.303Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.610 34.716 1503.4688 11:11:53.21M 2015-10-06T10:09:48.493Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.610 34.717 1503.4690 11:11:53.42M 2015-10-06T10:09:48.698Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.611 34.717 1503.4696 11:11:53.61M 2015-10-06T10:09:48.903Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.611 34.718 1503.4689 11:11:53.81M 2015-10-06T10:09:49.103Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.609 34.716 1503.4670 11:11:54.03M 2015-10-06T10:09:49.308Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.608 34.715 1503.4663 11:11:54.22M 2015-10-06T10:09:49.508Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.608 34.715 1503.4647 11:11:54.42M 2015-10-06T10:09:49.713Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.608 34.715 1503.4644 11:11:54.62M 2015-10-06T10:09:49.913Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.608 34.714 1503.4647 11:11:54.82M 2015-10-06T10:09:50.118Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.714 1503.4652 11:11:55.04M 2015-10-06T10:09:50.318Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.714 1503.4648 11:11:55.24M 2015-10-06T10:09:50.523Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.608 34.715 1503.4646 11:11:55.44M 2015-10-06T10:09:50.728Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.608 34.716 1503.4651 11:11:55.64M 2015-10-06T10:09:50.933Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.609 34.716 1503.4662 11:11:55.83M 2015-10-06T10:09:51.140Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.717 1503.4651 11:11:56.06M 2015-10-06T10:09:51.338Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.610 34.718 1503.4642 11:11:56.25M 2015-10-06T10:09:51.538Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.611 34.720 1503.4645 11:11:56.45M 2015-10-06T10:09:51.743Z|I-OCEAN7-304-XXXX| 26.87 13.964 41.612 34.720 1503.4644 11:11:56.65M 2015-10-06T10:09:51.943Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.612 34.720 1503.4650 11:11:56.85M 2015-10-06T10:09:52.148Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.611 34.719 1503.4647 11:11:57.07M 2015-10-06T10:09:52.349Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.611 34.719 1503.4642 11:11:57.27M 2015-10-06T10:09:52.554Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.611 34.720 1503.4648 11:11:57.47M 2015-10-06T10:09:52.774Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.612 34.720 1503.4669 11:11:57.67M 2015-10-06T10:09:52.959Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.613 34.720 1503.4691 11:11:57.88M 2015-10-06T10:09:53.163Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.614 34.721 1503.4708 11:11:58.08M 2015-10-06T10:09:53.368Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.611 34.718 1503.4692 11:11:58.29M 2015-10-06T10:09:53.569Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.611 34.717 1503.4684 11:11:58.49M 2015-10-06T10:09:53.774Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.610 34.717 1503.4680 11:11:58.68M 2015-10-06T10:09:53.979Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.610 34.717 1503.4674 11:11:58.88M 2015-10-06T10:09:54.179Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.610 34.716 1503.4679 11:11:59.10M 2015-10-06T10:09:54.379Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.609 34.716 1503.4681 11:11:59.30M 2015-10-06T10:09:54.584Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.608 34.714 1503.4675 11:11:59.50M 2015-10-06T10:09:54.789Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.607 34.713 1503.4669 11:11:59.70M 2015-10-06T10:09:54.989Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.608 34.714 1503.4678 11:11:59.89M 2015-10-06T10:09:55.194Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.609 34.715 1503.4691 11:12:00.11M 2015-10-06T10:09:55.399Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.610 34.716 1503.4692 11:12:00.31M 2015-10-06T10:09:55.599Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.611 34.716 1503.4702 11:12:00.51M 2015-10-06T10:09:55.804Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.609 34.715 1503.4675 11:12:00.71M 2015-10-06T10:09:56.009Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.609 34.716 1503.4653 11:12:00.91M 2015-10-06T10:09:56.209Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.609 34.716 1503.4651 11:12:01.13M 2015-10-06T10:09:56.414Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.614 34.722 1503.4705 11:12:01.33M 2015-10-06T10:09:56.614Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.615 34.722 1503.4716 11:12:01.53M 2015-10-06T10:09:56.819Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.616 34.723 1503.4723 11:12:01.72M 2015-10-06T10:09:57.024Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.616 34.723 1503.4733 11:12:01.93M 2015-10-06T10:09:57.244Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.616 34.723 1503.4733 11:12:02.15M 2015-10-06T10:09:57.424Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.617 34.723 1503.4729 11:12:02.36M 2015-10-06T10:09:57.660Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.617 34.724 1503.4741 11:12:02.54M 2015-10-06T10:09:57.834Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.618 34.725 1503.4745 11:12:02.74M 2015-10-06T10:09:58.039Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.614 34.720 1503.4700 11:12:02.94M 2015-10-06T10:09:58.239Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.613 34.720 1503.4689 11:12:03.16M 2015-10-06T10:09:58.444Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.613 34.720 1503.4686 11:12:03.36M 2015-10-06T10:09:58.660Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.614 34.721 1503.4691 11:12:03.56M 2015-10-06T10:09:58.860Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.614 34.721 1503.4708 11:12:03.76M 2015-10-06T10:09:59.049Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.614 34.720 1503.4711 11:12:03.95M 2015-10-06T10:09:59.254Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.613 34.719 1503.4709 11:12:04.17M 2015-10-06T10:09:59.459Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.614 34.720 1503.4730 11:12:04.37M 2015-10-06T10:09:59.659Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.614 34.719 1503.4727 11:12:04.57M 2015-10-06T10:09:59.864Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.613 34.719 1503.4720 11:12:04.77M