2015-10-06T10:08:00.079Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.609 34.717 1503.4630 11:10:05.98M 2015-10-06T10:08:00.279Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.608 34.716 1503.4634 11:10:05.19M 2015-10-06T10:08:00.484Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.608 34.716 1503.4626 11:10:05.39M 2015-10-06T10:08:00.684Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.607 34.715 1503.4608 11:10:05.59M 2015-10-06T10:08:00.889Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.606 34.714 1503.4595 11:10:05.79M 2015-10-06T10:08:01.109Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.605 34.714 1503.4583 11:10:06.01M 2015-10-06T10:08:01.294Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.604 34.713 1503.4581 11:10:06.23M 2015-10-06T10:08:01.499Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.604 34.712 1503.4579 11:10:06.41M 2015-10-06T10:08:01.699Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.604 34.712 1503.4575 11:10:06.61M 2015-10-06T10:08:01.905Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4575 11:10:06.81M 2015-10-06T10:08:02.109Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.710 1503.4578 11:10:07.03M 2015-10-06T10:08:02.309Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.710 1503.4585 11:10:07.22M 2015-10-06T10:08:02.514Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.710 1503.4587 11:10:07.42M 2015-10-06T10:08:02.719Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.710 1503.4590 11:10:07.62M 2015-10-06T10:08:02.919Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.709 1503.4585 11:10:07.82M 2015-10-06T10:08:03.119Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.709 1503.4584 11:10:08.04M 2015-10-06T10:08:03.324Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.708 1503.4580 11:10:08.24M 2015-10-06T10:08:03.529Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4575 11:10:08.44M 2015-10-06T10:08:03.739Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.707 1503.4579 11:10:08.64M 2015-10-06T10:08:03.934Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4590 11:10:08.84M 2015-10-06T10:08:04.134Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.601 34.707 1503.4595 11:10:09.05M 2015-10-06T10:08:04.339Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.708 1503.4597 11:10:09.25M 2015-10-06T10:08:04.544Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.601 34.708 1503.4591 11:10:09.45M 2015-10-06T10:08:04.744Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.601 34.707 1503.4591 11:10:09.65M 2015-10-06T10:08:04.949Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.601 34.708 1503.4592 11:10:09.85M 2015-10-06T10:08:05.149Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.601 34.708 1503.4594 11:10:10.07M 2015-10-06T10:08:05.354Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.601 34.708 1503.4586 11:10:10.27M 2015-10-06T10:08:05.574Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4584 11:10:10.47M 2015-10-06T10:08:05.759Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.601 34.708 1503.4591 11:10:10.68M 2015-10-06T10:08:05.964Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.602 34.708 1503.4596 11:10:10.86M 2015-10-06T10:08:06.169Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.602 34.708 1503.4604 11:10:11.09M 2015-10-06T10:08:06.369Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4601 11:10:11.29M 2015-10-06T10:08:06.574Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.602 34.709 1503.4611 11:10:11.48M 2015-10-06T10:08:06.779Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.602 34.709 1503.4617 11:10:11.68M 2015-10-06T10:08:06.979Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.602 34.709 1503.4611 11:10:11.88M 2015-10-06T10:08:07.184Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.602 34.709 1503.4614 11:10:12.10M 2015-10-06T10:08:07.419Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.602 34.709 1503.4607 11:10:12.30M 2015-10-06T10:08:07.589Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.603 34.709 1503.4611 11:10:12.50M 2015-10-06T10:08:07.794Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.603 34.709 1503.4609 11:10:12.70M 2015-10-06T10:08:07.994Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.602 34.709 1503.4601 11:10:12.90M 2015-10-06T10:08:08.199Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.602 34.708 1503.4608 11:10:13.11M 2015-10-06T10:08:08.399Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.602 34.708 1503.4615 11:10:13.31M 2015-10-06T10:08:08.604Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.602 34.708 1503.4614 11:10:13.51M 2015-10-06T10:08:08.804Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.601 34.707 1503.4609 11:10:13.71M 2015-10-06T10:08:09.009Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.601 34.707 1503.4604 11:10:13.91M 2015-10-06T10:08:09.214Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.601 34.707 1503.4600 11:10:14.13M 2015-10-06T10:08:09.419Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.708 1503.4592 11:10:14.33M 2015-10-06T10:08:09.619Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.708 1503.4580 11:10:14.53M 2015-10-06T10:08:09.819Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.600 34.707 1503.4575 11:10:14.73M 2015-10-06T10:08:10.044Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4568 11:10:14.92M 2015-10-06T10:08:10.229Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4573 11:10:15.16M 2015-10-06T10:08:10.434Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.709 1503.4569 11:10:15.34M 2015-10-06T10:08:10.634Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.601 34.709 1503.4568 11:10:15.54M 2015-10-06T10:08:10.834Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.601 34.709 1503.4563 11:10:15.74M 2015-10-06T10:08:11.039Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.601 34.709 1503.4559 11:10:15.94M 2015-10-06T10:08:11.244Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.602 34.709 1503.4562 11:10:16.16M 2015-10-06T10:08:11.449Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.601 34.709 1503.4563 11:10:16.36M 2015-10-06T10:08:11.649Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.602 34.709 1503.4563 11:10:16.56M 2015-10-06T10:08:11.860Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.602 34.709 1503.4563 11:10:16.76M 2015-10-06T10:08:12.054Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.709 1503.4567 11:10:16.96M 2015-10-06T10:08:12.259Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.602 34.710 1503.4567 11:10:17.17M 2015-10-06T10:08:12.459Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.602 34.710 1503.4572 11:10:17.37M 2015-10-06T10:08:12.664Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.603 34.711 1503.4564 11:10:17.57M 2015-10-06T10:08:12.869Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.604 34.712 1503.4570 11:10:17.77M 2015-10-06T10:08:13.069Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.604 34.710 1503.4623 11:10:17.97M 2015-10-06T10:08:13.274Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.604 34.710 1503.4623 11:10:18.19M 2015-10-06T10:08:13.479Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.603 34.709 1503.4631 11:10:18.39M 2015-10-06T10:08:13.700Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.603 34.709 1503.4628 11:10:18.59M 2015-10-06T10:08:13.884Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.709 1503.4633 11:10:18.79M 2015-10-06T10:08:14.089Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.603 34.709 1503.4639 11:10:19.01M 2015-10-06T10:08:14.289Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.603 34.708 1503.4653 11:10:19.21M 2015-10-06T10:08:14.509Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.603 34.708 1503.4657 11:10:19.40M 2015-10-06T10:08:14.694Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.602 34.708 1503.4642 11:10:19.62M 2015-10-06T10:08:14.899Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.602 34.708 1503.4626 11:10:19.80M 2015-10-06T10:08:15.099Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.708 1503.4594 11:10:20.02M 2015-10-06T10:08:15.304Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.601 34.708 1503.4596 11:10:20.22M 2015-10-06T10:08:15.504Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.601 34.707 1503.4595 11:10:20.42M 2015-10-06T10:08:15.709Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.600 34.707 1503.4586 11:10:20.62M 2015-10-06T10:08:15.914Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.599 34.706 1503.4581 11:10:20.81M 2015-10-06T10:08:16.119Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.599 34.705 1503.4578 11:10:21.03M 2015-10-06T10:08:16.319Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.598 34.705 1503.4568 11:10:21.23M 2015-10-06T10:08:16.524Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.598 34.704 1503.4576 11:10:21.43M 2015-10-06T10:08:16.724Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.598 34.704 1503.4569 11:10:21.63M 2015-10-06T10:08:16.929Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.598 34.705 1503.4581 11:10:21.83M 2015-10-06T10:08:17.129Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.599 34.705 1503.4587 11:10:22.05M 2015-10-06T10:08:17.334Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.599 34.704 1503.4586 11:10:22.25M 2015-10-06T10:08:17.534Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.599 34.704 1503.4596 11:10:22.45M 2015-10-06T10:08:17.739Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.599 34.705 1503.4601 11:10:22.64M 2015-10-06T10:08:17.945Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.599 34.704 1503.4603 11:10:22.84M 2015-10-06T10:08:18.144Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.599 34.704 1503.4608 11:10:23.06M 2015-10-06T10:08:18.350Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.599 34.705 1503.4603 11:10:23.26M 2015-10-06T10:08:18.550Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.599 34.705 1503.4600 11:10:23.46M 2015-10-06T10:08:18.754Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.599 34.705 1503.4600 11:10:23.66M 2015-10-06T10:08:18.975Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.600 34.705 1503.4600 11:10:23.86M 2015-10-06T10:08:19.159Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.600 34.706 1503.4600 11:10:24.09M 2015-10-06T10:08:19.364Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.600 34.706 1503.4602 11:10:24.28M 2015-10-06T10:08:19.569Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.601 34.706 1503.4606 11:10:24.48M 2015-10-06T10:08:19.769Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.600 34.706 1503.4602 11:10:24.68M 2015-10-06T10:08:19.974Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.599 34.705 1503.4589 11:10:24.88M 2015-10-06T10:08:20.174Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.598 34.705 1503.4565 11:10:25.09M 2015-10-06T10:08:20.379Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.598 34.705 1503.4554 11:10:25.29M 2015-10-06T10:08:20.579Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.598 34.705 1503.4553 11:10:25.49M 2015-10-06T10:08:20.785Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.598 34.705 1503.4552 11:10:25.69M 2015-10-06T10:08:20.990Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4542 11:10:25.89M 2015-10-06T10:08:21.195Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.598 34.706 1503.4542 11:10:26.11M 2015-10-06T10:08:21.395Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.598 34.706 1503.4548 11:10:26.31M 2015-10-06T10:08:21.600Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.598 34.706 1503.4542 11:10:26.51M 2015-10-06T10:08:21.800Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.598 34.706 1503.4531 11:10:26.71M 2015-10-06T10:08:22.005Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.598 34.705 1503.4529 11:10:26.91M 2015-10-06T10:08:22.210Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.597 34.705 1503.4526 11:10:27.12M 2015-10-06T10:08:22.410Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.597 34.705 1503.4520 11:10:27.32M 2015-10-06T10:08:22.615Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.597 34.705 1503.4515 11:10:27.52M 2015-10-06T10:08:22.815Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.597 34.705 1503.4519 11:10:27.72M 2015-10-06T10:08:23.022Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.598 34.705 1503.4524 11:10:27.92M 2015-10-06T10:08:23.225Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.598 34.705 1503.4518 11:10:28.14M 2015-10-06T10:08:23.445Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.598 34.706 1503.4518 11:10:28.34M 2015-10-06T10:08:23.630Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.598 34.706 1503.4520 11:10:28.55M 2015-10-06T10:08:23.830Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.597 34.706 1503.4517 11:10:28.74M 2015-10-06T10:08:24.035Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.597 34.705 1503.4508 11:10:28.93M 2015-10-06T10:08:24.235Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.597 34.706 1503.4506 11:10:29.15M 2015-10-06T10:08:24.440Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.597 34.705 1503.4500 11:10:29.35M 2015-10-06T10:08:24.645Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.597 34.705 1503.4506 11:10:29.55M 2015-10-06T10:08:24.845Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.597 34.706 1503.4510 11:10:29.75M 2015-10-06T10:08:25.050Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.597 34.706 1503.4513 11:10:29.95M 2015-10-06T10:08:25.250Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.597 34.705 1503.4504 11:10:30.17M 2015-10-06T10:08:25.455Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.597 34.705 1503.4518 11:10:30.37M 2015-10-06T10:08:25.660Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.597 34.705 1503.4520 11:10:30.56M 2015-10-06T10:08:25.860Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.597 34.705 1503.4521 11:10:30.77M 2015-10-06T10:08:26.065Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.597 34.705 1503.4526 11:10:30.96M 2015-10-06T10:08:26.270Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.597 34.705 1503.4534 11:10:31.18M 2015-10-06T10:08:26.470Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.597 34.705 1503.4539 11:10:31.38M 2015-10-06T10:08:26.675Z|I-OCEAN7-304-XXXX| 26.96 13.966 41.597 34.705 1503.4541 11:10:31.58M 2015-10-06T10:08:26.875Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.598 34.705 1503.4541 11:10:31.78M 2015-10-06T10:08:27.100Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.598 34.705 1503.4550 11:10:32.00M 2015-10-06T10:08:27.280Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.598 34.705 1503.4542 11:10:32.20M 2015-10-06T10:08:27.485Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.598 34.705 1503.4547 11:10:32.40M 2015-10-06T10:08:27.690Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.598 34.705 1503.4547 11:10:32.60M 2015-10-06T10:08:27.910Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.597 34.705 1503.4545 11:10:32.79M 2015-10-06T10:08:28.095Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.597 34.704 1503.4536 11:10:33.03M 2015-10-06T10:08:28.300Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.597 34.705 1503.4534 11:10:33.21M 2015-10-06T10:08:28.500Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.597 34.705 1503.4537 11:10:33.41M 2015-10-06T10:08:28.705Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.598 34.705 1503.4542 11:10:33.61M 2015-10-06T10:08:28.905Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.598 34.705 1503.4542 11:10:33.81M 2015-10-06T10:08:29.139Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.598 34.705 1503.4537 11:10:34.03M 2015-10-06T10:08:29.340Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.598 34.705 1503.4537 11:10:34.23M 2015-10-06T10:08:29.515Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.597 34.704 1503.4534 11:10:34.42M 2015-10-06T10:08:29.720Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.597 34.704 1503.4537 11:10:34.63M 2015-10-06T10:08:29.920Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.597 34.704 1503.4537 11:10:34.82M 2015-10-06T10:08:30.125Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.597 34.705 1503.4537 11:10:35.04M 2015-10-06T10:08:30.340Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.597 34.705 1503.4537 11:10:35.24M 2015-10-06T10:08:30.535Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.597 34.705 1503.4540 11:10:35.44M 2015-10-06T10:08:30.735Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.705 1503.4539 11:10:35.64M 2015-10-06T10:08:30.935Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.598 34.705 1503.4546 11:10:35.84M 2015-10-06T10:08:31.140Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.598 34.706 1503.4542 11:10:36.06M 2015-10-06T10:08:31.345Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.598 34.705 1503.4546 11:10:36.26M 2015-10-06T10:08:31.545Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.598 34.705 1503.4539 11:10:36.46M 2015-10-06T10:08:31.750Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.597 34.705 1503.4537 11:10:36.66M 2015-10-06T10:08:31.950Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.597 34.705 1503.4524 11:10:36.86M 2015-10-06T10:08:32.155Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.597 34.705 1503.4519 11:10:37.07M 2015-10-06T10:08:32.375Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.597 34.705 1503.4519 11:10:37.27M 2015-10-06T10:08:32.560Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.598 34.705 1503.4530 11:10:37.49M 2015-10-06T10:08:32.765Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.598 34.706 1503.4525 11:10:37.67M 2015-10-06T10:08:32.970Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.598 34.706 1503.4526 11:10:37.87M 2015-10-06T10:08:33.170Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.598 34.706 1503.4531 11:10:38.09M 2015-10-06T10:08:33.380Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4541 11:10:38.29M 2015-10-06T10:08:33.575Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4537 11:10:38.49M 2015-10-06T10:08:33.780Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.706 1503.4545 11:10:38.69M 2015-10-06T10:08:33.980Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.599 34.706 1503.4554 11:10:38.88M 2015-10-06T10:08:34.185Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4568 11:10:39.10M 2015-10-06T10:08:34.390Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.708 1503.4576 11:10:39.30M 2015-10-06T10:08:34.590Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.602 34.709 1503.4586 11:10:39.50M 2015-10-06T10:08:34.795Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4594 11:10:39.70M 2015-10-06T10:08:34.995Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.603 34.710 1503.4604 11:10:39.90M 2015-10-06T10:08:35.200Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.604 34.711 1503.4609 11:10:40.12M 2015-10-06T10:08:35.400Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.604 34.710 1503.4620 11:10:40.32M 2015-10-06T10:08:35.605Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.603 34.710 1503.4615 11:10:40.51M 2015-10-06T10:08:35.810Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.603 34.710 1503.4611 11:10:40.72M 2015-10-06T10:08:36.010Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.603 34.710 1503.4614 11:10:40.92M 2015-10-06T10:08:36.215Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.603 34.711 1503.4603 11:10:41.13M 2015-10-06T10:08:36.420Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.603 34.711 1503.4592 11:10:41.33M 2015-10-06T10:08:36.625Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4595 11:10:41.53M 2015-10-06T10:08:36.840Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.604 34.712 1503.4596 11:10:41.73M 2015-10-06T10:08:37.025Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4595 11:10:41.95M 2015-10-06T10:08:37.230Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4590 11:10:42.15M 2015-10-06T10:08:37.430Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.604 34.712 1503.4596 11:10:42.35M 2015-10-06T10:08:37.635Z|I-OCEAN7-304-XXXX| 26.95 13.966 41.604 34.712 1503.4600 11:10:42.54M 2015-10-06T10:08:37.841Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.712 1503.4596 11:10:42.74M 2015-10-06T10:08:38.045Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.604 34.712 1503.4595 11:10:42.94M 2015-10-06T10:08:38.251Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4595 11:10:43.16M 2015-10-06T10:08:38.450Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4592 11:10:43.36M 2015-10-06T10:08:38.650Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4595 11:10:43.56M 2015-10-06T10:08:38.855Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.712 1503.4598 11:10:43.76M 2015-10-06T10:08:39.062Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4595 11:10:43.96M 2015-10-06T10:08:39.261Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.604 34.712 1503.4607 11:10:44.18M 2015-10-06T10:08:39.465Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.604 34.711 1503.4601 11:10:44.38M 2015-10-06T10:08:39.670Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.604 34.711 1503.4604 11:10:44.58M 2015-10-06T10:08:39.870Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.603 34.710 1503.4603 11:10:44.78M 2015-10-06T10:08:40.070Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.603 34.710 1503.4601 11:10:45.98M 2015-10-06T10:08:40.275Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.603 34.710 1503.4601 11:10:45.19M 2015-10-06T10:08:40.480Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.603 34.710 1503.4592 11:10:45.39M 2015-10-06T10:08:40.680Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.603 34.710 1503.4597 11:10:45.59M 2015-10-06T10:08:40.880Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.603 34.710 1503.4600 11:10:45.79M 2015-10-06T10:08:41.090Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.603 34.710 1503.4603 11:10:46.01M 2015-10-06T10:08:41.305Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.601 34.708 1503.4573 11:10:46.21M 2015-10-06T10:08:41.495Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.601 34.708 1503.4561 11:10:46.42M 2015-10-06T10:08:41.703Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.601 34.708 1503.4551 11:10:46.61M 2015-10-06T10:08:41.900Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.601 34.708 1503.4556 11:10:46.81M 2015-10-06T10:08:42.108Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.601 34.708 1503.4561 11:10:47.02M 2015-10-06T10:08:42.305Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.601 34.708 1503.4565 11:10:47.22M 2015-10-06T10:08:42.511Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4561 11:10:47.42M 2015-10-06T10:08:42.711Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.599 34.707 1503.4550 11:10:47.62M 2015-10-06T10:08:42.916Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.599 34.707 1503.4551 11:10:47.82M 2015-10-06T10:08:43.116Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.600 34.707 1503.4553 11:10:48.04M 2015-10-06T10:08:43.321Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.708 1503.4572 11:10:48.24M 2015-10-06T10:08:43.526Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.709 1503.4579 11:10:48.44M 2015-10-06T10:08:43.730Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.710 1503.4592 11:10:48.63M 2015-10-06T10:08:43.930Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.604 34.711 1503.4602 11:10:48.83M 2015-10-06T10:08:44.135Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.604 34.711 1503.4601 11:10:49.05M 2015-10-06T10:08:44.336Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.608 34.714 1503.4653 11:10:49.25M 2015-10-06T10:08:44.541Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.608 34.715 1503.4655 11:10:49.45M 2015-10-06T10:08:44.742Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.609 34.716 1503.4663 11:10:49.65M 2015-10-06T10:08:44.946Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.609 34.715 1503.4669 11:10:49.85M 2015-10-06T10:08:45.151Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.602 34.709 1503.4589 11:10:50.07M 2015-10-06T10:08:45.351Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.602 34.709 1503.4596 11:10:50.27M 2015-10-06T10:08:45.556Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.602 34.709 1503.4596 11:10:50.47M 2015-10-06T10:08:45.776Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.602 34.709 1503.4591 11:10:50.67M 2015-10-06T10:08:45.961Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.602 34.709 1503.4604 11:10:50.88M 2015-10-06T10:08:46.166Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.603 34.709 1503.4614 11:10:51.08M 2015-10-06T10:08:46.366Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.602 34.709 1503.4607 11:10:51.28M 2015-10-06T10:08:46.571Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.602 34.709 1503.4607 11:10:51.48M 2015-10-06T10:08:46.779Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.709 1503.4603 11:10:51.68M 2015-10-06T10:08:46.980Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.602 34.709 1503.4596 11:10:51.88M 2015-10-06T10:08:47.176Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.602 34.708 1503.4594 11:10:52.10M 2015-10-06T10:08:47.384Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.602 34.709 1503.4594 11:10:52.30M 2015-10-06T10:08:47.586Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.601 34.709 1503.4584 11:10:52.50M 2015-10-06T10:08:47.786Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.601 34.708 1503.4574 11:10:52.70M 2015-10-06T10:08:47.991Z|I-OCEAN7-304-XXXX| 26.93 13.966 41.601 34.709 1503.4581 11:10:52.89M 2015-10-06T10:08:48.196Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.602 34.709 1503.4585 11:10:53.11M 2015-10-06T10:08:48.396Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.710 1503.4576 11:10:53.31M 2015-10-06T10:08:48.601Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.710 1503.4568 11:10:53.51M 2015-10-06T10:08:48.801Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.710 1503.4570 11:10:53.71M 2015-10-06T10:08:49.006Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.710 1503.4570 11:10:53.91M 2015-10-06T10:08:49.211Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.603 34.710 1503.4575 11:10:54.13M 2015-10-06T10:08:49.411Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.603 34.710 1503.4584 11:10:54.33M 2015-10-06T10:08:49.611Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.602 34.710 1503.4570 11:10:54.52M 2015-10-06T10:08:49.821Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.601 34.709 1503.4551 11:10:54.72M 2015-10-06T10:08:50.024Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.601 34.709 1503.4545 11:10:54.92M 2015-10-06T10:08:50.241Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.601 34.709 1503.4537 11:10:55.14M 2015-10-06T10:08:50.426Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.601 34.709 1503.4537 11:10:55.36M 2015-10-06T10:08:50.631Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.601 34.709 1503.4536 11:10:55.54M 2015-10-06T10:08:50.836Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.600 34.709 1503.4536 11:10:55.74M 2015-10-06T10:08:51.036Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.600 34.708 1503.4537 11:10:55.94M 2015-10-06T10:08:51.241Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.600 34.708 1503.4535 11:10:56.16M 2015-10-06T10:08:51.441Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.600 34.708 1503.4535 11:10:56.36M 2015-10-06T10:08:51.646Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.599 34.708 1503.4536 11:10:56.56M 2015-10-06T10:08:51.851Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.599 34.707 1503.4542 11:10:56.76M 2015-10-06T10:08:52.051Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.599 34.707 1503.4547 11:10:56.95M 2015-10-06T10:08:52.256Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.595 34.703 1503.4492 11:10:57.17M 2015-10-06T10:08:52.456Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.595 34.703 1503.4497 11:10:57.37M 2015-10-06T10:08:52.664Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.594 34.703 1503.4495 11:10:57.57M 2015-10-06T10:08:52.863Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.594 34.702 1503.4493 11:10:57.77M 2015-10-06T10:08:53.066Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.595 34.703 1503.4503 11:10:57.97M 2015-10-06T10:08:53.271Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.595 34.703 1503.4512 11:10:58.19M 2015-10-06T10:08:53.476Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.596 34.703 1503.4520 11:10:58.39M 2015-10-06T10:08:53.676Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.596 34.703 1503.4523 11:10:58.59M 2015-10-06T10:08:53.881Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.596 34.704 1503.4528 11:10:58.78M 2015-10-06T10:08:54.081Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.597 34.704 1503.4537 11:10:59.00M 2015-10-06T10:08:54.286Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.598 34.705 1503.4546 11:10:59.20M 2015-10-06T10:08:54.486Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.599 34.706 1503.4563 11:10:59.40M 2015-10-06T10:08:54.711Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.600 34.707 1503.4583 11:10:59.60M 2015-10-06T10:08:54.891Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.711 1503.4628 11:10:59.82M 2015-10-06T10:08:55.096Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.604 34.710 1503.4633 11:11:00.02M 2015-10-06T10:08:55.304Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.711 1503.4639 11:11:00.22M 2015-10-06T10:08:55.503Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.711 1503.4644 11:11:00.42M 2015-10-06T10:08:55.706Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.711 1503.4650 11:11:00.61M 2015-10-06T10:08:55.911Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.711 1503.4657 11:11:00.81M 2015-10-06T10:08:56.111Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.605 34.711 1503.4661 11:11:01.03M 2015-10-06T10:08:56.311Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.710 1503.4655 11:11:01.23M 2015-10-06T10:08:56.521Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.712 1503.4604 11:11:01.43M 2015-10-06T10:08:56.740Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.605 34.713 1503.4596 11:11:01.63M 2015-10-06T10:08:56.926Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.604 34.711 1503.4628 11:11:01.83M 2015-10-06T10:08:57.126Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.604 34.710 1503.4642 11:11:02.05M 2015-10-06T10:08:57.331Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.604 34.709 1503.4648 11:11:02.24M 2015-10-06T10:08:57.536Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.604 34.709 1503.4651 11:11:02.45M 2015-10-06T10:08:57.736Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.603 34.708 1503.4650 11:11:02.65M 2015-10-06T10:08:57.944Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.603 34.708 1503.4648 11:11:02.84M 2015-10-06T10:08:58.146Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.603 34.707 1503.4650 11:11:03.06M 2015-10-06T10:08:58.346Z|I-OCEAN7-304-XXXX| 26.89 13.970 41.603 34.707 1503.4661 11:11:03.26M 2015-10-06T10:08:58.551Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.603 34.708 1503.4661 11:11:03.46M 2015-10-06T10:08:58.751Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.604 34.709 1503.4663 11:11:03.66M 2015-10-06T10:08:58.956Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.601 34.706 1503.4623 11:11:03.86M 2015-10-06T10:08:59.176Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.601 34.706 1503.4624 11:11:04.08M 2015-10-06T10:08:59.361Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.601 34.706 1503.4622 11:11:04.29M 2015-10-06T10:08:59.566Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.600 34.705 1503.4611 11:11:04.48M 2015-10-06T10:08:59.766Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.600 34.706 1503.4608 11:11:04.68M 2015-10-06T10:08:59.971Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.600 34.706 1503.4595 11:11:04.87M