2015-10-06T10:07:00.186Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.596 34.703 1503.4545 11:09:05.10M 2015-10-06T10:07:00.386Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.597 34.703 1503.4551 11:09:05.30M 2015-10-06T10:07:00.591Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.597 34.703 1503.4554 11:09:05.50M 2015-10-06T10:07:00.791Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.597 34.703 1503.4550 11:09:05.69M 2015-10-06T10:07:00.996Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.596 34.703 1503.4553 11:09:05.90M 2015-10-06T10:07:01.201Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.597 34.703 1503.4551 11:09:06.11M 2015-10-06T10:07:01.401Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.598 34.704 1503.4550 11:09:06.31M 2015-10-06T10:07:01.601Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.598 34.705 1503.4557 11:09:06.51M 2015-10-06T10:07:01.806Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.598 34.704 1503.4559 11:09:06.71M 2015-10-06T10:07:02.011Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.602 34.708 1503.4604 11:09:06.91M 2015-10-06T10:07:02.211Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.598 34.705 1503.4572 11:09:07.13M 2015-10-06T10:07:02.416Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.597 34.704 1503.4561 11:09:07.33M 2015-10-06T10:07:02.621Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.596 34.703 1503.4547 11:09:07.53M 2015-10-06T10:07:02.824Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.595 34.702 1503.4524 11:09:07.73M 2015-10-06T10:07:03.041Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.594 34.701 1503.4520 11:09:07.92M 2015-10-06T10:07:03.226Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.594 34.701 1503.4513 11:09:08.16M 2015-10-06T10:07:03.431Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.594 34.701 1503.4502 11:09:08.34M 2015-10-06T10:07:03.636Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.593 34.701 1503.4489 11:09:08.54M 2015-10-06T10:07:03.836Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.594 34.701 1503.4495 11:09:08.74M 2015-10-06T10:07:04.041Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.594 34.702 1503.4500 11:09:08.94M 2015-10-06T10:07:04.246Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.594 34.701 1503.4501 11:09:09.16M 2015-10-06T10:07:04.459Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.594 34.702 1503.4510 11:09:09.36M 2015-10-06T10:07:04.651Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.594 34.702 1503.4497 11:09:09.56M 2015-10-06T10:07:04.851Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.594 34.702 1503.4501 11:09:09.76M 2015-10-06T10:07:05.056Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.594 34.702 1503.4502 11:09:09.95M 2015-10-06T10:07:05.261Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.595 34.703 1503.4497 11:09:10.17M 2015-10-06T10:07:05.462Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.595 34.703 1503.4489 11:09:10.37M 2015-10-06T10:07:05.699Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.595 34.704 1503.4487 11:09:10.57M 2015-10-06T10:07:05.871Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.596 34.704 1503.4495 11:09:10.77M 2015-10-06T10:07:06.099Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.596 34.704 1503.4500 11:09:10.97M 2015-10-06T10:07:06.271Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.596 34.704 1503.4502 11:09:11.19M 2015-10-06T10:07:06.476Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.595 34.703 1503.4509 11:09:11.39M 2015-10-06T10:07:06.681Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.595 34.703 1503.4514 11:09:11.58M 2015-10-06T10:07:06.886Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.595 34.703 1503.4508 11:09:11.78M 2015-10-06T10:07:07.086Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.595 34.702 1503.4504 11:09:12.00M 2015-10-06T10:07:07.291Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.595 34.703 1503.4512 11:09:12.20M 2015-10-06T10:07:07.507Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.595 34.703 1503.4508 11:09:12.40M 2015-10-06T10:07:07.696Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.596 34.703 1503.4518 11:09:12.62M 2015-10-06T10:07:07.897Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.596 34.703 1503.4539 11:09:12.80M 2015-10-06T10:07:08.106Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.596 34.703 1503.4541 11:09:13.02M 2015-10-06T10:07:08.306Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.596 34.703 1503.4537 11:09:13.22M 2015-10-06T10:07:08.507Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.597 34.703 1503.4540 11:09:13.42M 2015-10-06T10:07:08.712Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.596 34.703 1503.4536 11:09:13.61M 2015-10-06T10:07:08.916Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.597 34.704 1503.4539 11:09:13.81M 2015-10-06T10:07:09.116Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.596 34.703 1503.4531 11:09:14.03M 2015-10-06T10:07:09.339Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.596 34.703 1503.4519 11:09:14.23M 2015-10-06T10:07:09.521Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.595 34.703 1503.4502 11:09:14.43M 2015-10-06T10:07:09.727Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.595 34.702 1503.4497 11:09:14.63M 2015-10-06T10:07:09.927Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.595 34.703 1503.4501 11:09:14.83M 2015-10-06T10:07:10.131Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.595 34.702 1503.4501 11:09:15.05M 2015-10-06T10:07:10.336Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.594 34.702 1503.4492 11:09:15.25M 2015-10-06T10:07:10.536Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.594 34.702 1503.4495 11:09:15.45M 2015-10-06T10:07:10.742Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.594 34.702 1503.4490 11:09:15.64M 2015-10-06T10:07:10.942Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.594 34.702 1503.4491 11:09:15.84M 2015-10-06T10:07:11.146Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.595 34.703 1503.4497 11:09:16.06M 2015-10-06T10:07:11.352Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.595 34.703 1503.4504 11:09:16.26M 2015-10-06T10:07:11.551Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.595 34.703 1503.4504 11:09:16.46M 2015-10-06T10:07:11.757Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.596 34.703 1503.4513 11:09:16.66M 2015-10-06T10:07:11.977Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.596 34.703 1503.4512 11:09:16.86M 2015-10-06T10:07:12.162Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.596 34.704 1503.4517 11:09:17.09M 2015-10-06T10:07:12.367Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.597 34.705 1503.4530 11:09:17.27M 2015-10-06T10:07:12.567Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.598 34.706 1503.4540 11:09:17.48M 2015-10-06T10:07:12.772Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.599 34.707 1503.4552 11:09:17.67M 2015-10-06T10:07:12.977Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.600 34.708 1503.4559 11:09:17.87M 2015-10-06T10:07:13.177Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.601 34.708 1503.4568 11:09:18.09M 2015-10-06T10:07:13.382Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.602 34.709 1503.4576 11:09:18.29M 2015-10-06T10:07:13.587Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.710 1503.4587 11:09:18.49M 2015-10-06T10:07:13.787Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.604 34.711 1503.4590 11:09:18.69M 2015-10-06T10:07:13.992Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.711 1503.4591 11:09:18.89M 2015-10-06T10:07:14.192Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4594 11:09:19.11M 2015-10-06T10:07:14.397Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.712 1503.4589 11:09:19.31M 2015-10-06T10:07:14.597Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.711 1503.4595 11:09:19.50M 2015-10-06T10:07:14.819Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.712 1503.4603 11:09:19.70M 2015-10-06T10:07:15.007Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.605 34.712 1503.4612 11:09:19.90M 2015-10-06T10:07:15.207Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.712 1503.4618 11:09:20.12M 2015-10-06T10:07:15.419Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.712 1503.4624 11:09:20.32M 2015-10-06T10:07:15.612Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.712 1503.4626 11:09:20.52M 2015-10-06T10:07:15.817Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.712 1503.4626 11:09:20.72M 2015-10-06T10:07:16.022Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.605 34.712 1503.4626 11:09:20.92M 2015-10-06T10:07:16.227Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.604 34.711 1503.4619 11:09:21.14M 2015-10-06T10:07:16.442Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.603 34.710 1503.4615 11:09:21.34M 2015-10-06T10:07:16.627Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.603 34.709 1503.4608 11:09:21.55M 2015-10-06T10:07:16.832Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.708 1503.4603 11:09:21.73M 2015-10-06T10:07:17.032Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.708 1503.4598 11:09:21.93M 2015-10-06T10:07:17.237Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.708 1503.4595 11:09:22.15M 2015-10-06T10:07:17.442Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.602 34.708 1503.4604 11:09:22.35M 2015-10-06T10:07:17.647Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.708 1503.4602 11:09:22.55M 2015-10-06T10:07:17.847Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.602 34.709 1503.4596 11:09:22.75M 2015-10-06T10:07:18.047Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.602 34.709 1503.4598 11:09:22.95M 2015-10-06T10:07:18.252Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.602 34.709 1503.4596 11:09:23.17M 2015-10-06T10:07:18.457Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.602 34.709 1503.4589 11:09:23.36M 2015-10-06T10:07:18.657Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4589 11:09:23.57M 2015-10-06T10:07:18.862Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.602 34.709 1503.4595 11:09:23.76M 2015-10-06T10:07:19.067Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.709 1503.4585 11:09:23.96M 2015-10-06T10:07:19.267Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.709 1503.4583 11:09:24.18M 2015-10-06T10:07:19.472Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4584 11:09:24.38M 2015-10-06T10:07:19.672Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.602 34.709 1503.4598 11:09:24.58M 2015-10-06T10:07:19.877Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.603 34.710 1503.4598 11:09:24.78M 2015-10-06T10:07:20.082Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.711 1503.4607 11:09:25.00M 2015-10-06T10:07:20.282Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.711 1503.4617 11:09:25.20M 2015-10-06T10:07:20.487Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.711 1503.4615 11:09:25.39M 2015-10-06T10:07:20.692Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.604 34.711 1503.4609 11:09:25.60M 2015-10-06T10:07:20.907Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.604 34.709 1503.4659 11:09:25.79M 2015-10-06T10:07:21.097Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.603 34.708 1503.4651 11:09:26.03M 2015-10-06T10:07:21.297Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.603 34.707 1503.4646 11:09:26.21M 2015-10-06T10:07:21.502Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.602 34.706 1503.4642 11:09:26.41M 2015-10-06T10:07:21.707Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.606 34.711 1503.4691 11:09:26.61M 2015-10-06T10:07:21.907Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.603 34.708 1503.4647 11:09:26.81M 2015-10-06T10:07:22.112Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.602 34.707 1503.4645 11:09:27.03M 2015-10-06T10:07:22.312Z|I-OCEAN7-304-XXXX| 26.87 13.970 41.602 34.706 1503.4648 11:09:27.23M 2015-10-06T10:07:22.517Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.601 34.706 1503.4630 11:09:27.42M 2015-10-06T10:07:22.717Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.600 34.705 1503.4611 11:09:27.62M 2015-10-06T10:07:22.922Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.600 34.705 1503.4602 11:09:27.82M 2015-10-06T10:07:23.127Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.600 34.705 1503.4594 11:09:28.04M 2015-10-06T10:07:23.327Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.599 34.705 1503.4579 11:09:28.24M 2015-10-06T10:07:23.532Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4581 11:09:28.44M 2015-10-06T10:07:23.739Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.601 34.708 1503.4580 11:09:28.64M 2015-10-06T10:07:23.937Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.601 34.709 1503.4567 11:09:28.84M 2015-10-06T10:07:24.142Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.602 34.709 1503.4568 11:09:29.06M 2015-10-06T10:07:24.347Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.602 34.710 1503.4574 11:09:29.26M 2015-10-06T10:07:24.547Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.602 34.710 1503.4578 11:09:29.46M 2015-10-06T10:07:24.752Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.710 1503.4574 11:09:29.65M 2015-10-06T10:07:24.952Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.603 34.711 1503.4572 11:09:29.85M 2015-10-06T10:07:25.157Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.603 34.711 1503.4569 11:09:30.07M 2015-10-06T10:07:25.372Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.602 34.710 1503.4562 11:09:30.27M 2015-10-06T10:07:25.562Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.603 34.711 1503.4568 11:09:30.49M 2015-10-06T10:07:25.767Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4578 11:09:30.67M 2015-10-06T10:07:25.967Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.603 34.711 1503.4569 11:09:30.87M 2015-10-06T10:07:26.172Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.602 34.710 1503.4558 11:09:31.09M 2015-10-06T10:07:26.377Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.601 34.709 1503.4546 11:09:31.29M 2015-10-06T10:07:26.577Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.600 34.708 1503.4537 11:09:31.49M 2015-10-06T10:07:26.782Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.598 34.707 1503.4523 11:09:31.69M 2015-10-06T10:07:26.984Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.598 34.706 1503.4530 11:09:31.88M 2015-10-06T10:07:27.187Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.599 34.707 1503.4535 11:09:32.10M 2015-10-06T10:07:27.387Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.599 34.706 1503.4536 11:09:32.30M 2015-10-06T10:07:27.592Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.598 34.706 1503.4532 11:09:32.50M 2015-10-06T10:07:27.792Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.598 34.706 1503.4529 11:09:32.70M 2015-10-06T10:07:28.002Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.597 34.705 1503.4517 11:09:32.90M 2015-10-06T10:07:28.202Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.600 34.708 1503.4565 11:09:33.12M 2015-10-06T10:07:28.407Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.601 34.708 1503.4572 11:09:33.31M 2015-10-06T10:07:28.607Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.601 34.708 1503.4578 11:09:33.51M 2015-10-06T10:07:28.820Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.709 1503.4586 11:09:33.71M 2015-10-06T10:07:29.012Z|I-OCEAN7-304-XXXX| 26.93 13.967 41.603 34.710 1503.4612 11:09:33.91M 2015-10-06T10:07:29.217Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.603 34.709 1503.4607 11:09:34.13M 2015-10-06T10:07:29.422Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.602 34.709 1503.4603 11:09:34.33M 2015-10-06T10:07:29.624Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.601 34.708 1503.4598 11:09:34.53M 2015-10-06T10:07:29.842Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.600 34.707 1503.4581 11:09:34.73M 2015-10-06T10:07:30.027Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.601 34.708 1503.4584 11:09:34.94M 2015-10-06T10:07:30.259Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.601 34.708 1503.4587 11:09:35.15M 2015-10-06T10:07:30.432Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.601 34.708 1503.4590 11:09:35.34M 2015-10-06T10:07:30.637Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.601 34.708 1503.4594 11:09:35.54M 2015-10-06T10:07:30.842Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.709 1503.4594 11:09:35.74M 2015-10-06T10:07:31.059Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.603 34.710 1503.4603 11:09:35.94M 2015-10-06T10:07:31.247Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.603 34.711 1503.4603 11:09:36.16M 2015-10-06T10:07:31.452Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.711 1503.4602 11:09:36.36M 2015-10-06T10:07:31.652Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.604 34.712 1503.4598 11:09:36.56M 2015-10-06T10:07:31.857Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.604 34.712 1503.4583 11:09:36.76M 2015-10-06T10:07:32.057Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.604 34.712 1503.4579 11:09:36.96M 2015-10-06T10:07:32.263Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.603 34.712 1503.4576 11:09:37.18M 2015-10-06T10:07:32.463Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.603 34.712 1503.4568 11:09:37.38M 2015-10-06T10:07:32.667Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.603 34.712 1503.4557 11:09:37.57M 2015-10-06T10:07:32.873Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.602 34.711 1503.4552 11:09:37.77M 2015-10-06T10:07:33.078Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.605 34.713 1503.4579 11:09:37.97M 2015-10-06T10:07:33.278Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.605 34.713 1503.4574 11:09:38.19M 2015-10-06T10:07:33.483Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.605 34.713 1503.4569 11:09:38.39M 2015-10-06T10:07:33.683Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.605 34.713 1503.4579 11:09:38.59M 2015-10-06T10:07:33.887Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.605 34.714 1503.4579 11:09:38.79M 2015-10-06T10:07:34.087Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.606 34.714 1503.4591 11:09:39.01M 2015-10-06T10:07:34.308Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.606 34.715 1503.4598 11:09:39.21M 2015-10-06T10:07:34.498Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.607 34.715 1503.4609 11:09:39.42M 2015-10-06T10:07:34.698Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.607 34.715 1503.4612 11:09:39.61M 2015-10-06T10:07:34.903Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.608 34.715 1503.4619 11:09:39.80M 2015-10-06T10:07:35.103Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.608 34.715 1503.4620 11:09:40.02M 2015-10-06T10:07:35.308Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.608 34.716 1503.4625 11:09:40.22M 2015-10-06T10:07:35.513Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.608 34.716 1503.4624 11:09:40.42M 2015-10-06T10:07:35.727Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.608 34.716 1503.4623 11:09:40.62M 2015-10-06T10:07:35.918Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.608 34.716 1503.4622 11:09:40.82M 2015-10-06T10:07:36.139Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.608 34.716 1503.4620 11:09:41.04M 2015-10-06T10:07:36.318Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.609 34.716 1503.4625 11:09:41.23M 2015-10-06T10:07:36.528Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.609 34.716 1503.4626 11:09:41.43M 2015-10-06T10:07:36.740Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.609 34.717 1503.4631 11:09:41.63M 2015-10-06T10:07:36.933Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.609 34.717 1503.4640 11:09:41.83M 2015-10-06T10:07:37.140Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.604 34.712 1503.4573 11:09:42.05M 2015-10-06T10:07:37.338Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.604 34.712 1503.4576 11:09:42.25M 2015-10-06T10:07:37.538Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.604 34.712 1503.4581 11:09:42.45M 2015-10-06T10:07:37.743Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.603 34.711 1503.4575 11:09:42.65M 2015-10-06T10:07:37.948Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.710 1503.4584 11:09:42.85M 2015-10-06T10:07:38.148Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.603 34.711 1503.4587 11:09:43.07M 2015-10-06T10:07:38.348Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.711 1503.4587 11:09:43.27M 2015-10-06T10:07:38.558Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.710 1503.4587 11:09:43.46M 2015-10-06T10:07:38.773Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.599 34.707 1503.4545 11:09:43.66M 2015-10-06T10:07:38.958Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.598 34.706 1503.4536 11:09:43.88M 2015-10-06T10:07:39.168Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.597 34.705 1503.4524 11:09:44.08M 2015-10-06T10:07:39.368Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.597 34.705 1503.4523 11:09:44.28M 2015-10-06T10:07:39.568Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.597 34.705 1503.4525 11:09:44.48M 2015-10-06T10:07:39.773Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.597 34.704 1503.4529 11:09:44.68M 2015-10-06T10:07:39.973Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.596 34.704 1503.4524 11:09:44.88M 2015-10-06T10:07:40.178Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.596 34.704 1503.4526 11:09:45.09M 2015-10-06T10:07:40.383Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.597 34.705 1503.4543 11:09:45.29M 2015-10-06T10:07:40.588Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.598 34.705 1503.4553 11:09:45.49M 2015-10-06T10:07:40.788Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.599 34.706 1503.4559 11:09:45.69M 2015-10-06T10:07:40.993Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.599 34.706 1503.4573 11:09:45.89M 2015-10-06T10:07:41.219Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.600 34.707 1503.4579 11:09:46.11M 2015-10-06T10:07:41.398Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.601 34.708 1503.4596 11:09:46.31M 2015-10-06T10:07:41.608Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.602 34.708 1503.4603 11:09:46.51M 2015-10-06T10:07:41.808Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.602 34.709 1503.4613 11:09:46.71M 2015-10-06T10:07:42.008Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.603 34.709 1503.4630 11:09:46.91M 2015-10-06T10:07:42.213Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.604 34.710 1503.4634 11:09:47.13M 2015-10-06T10:07:42.413Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.605 34.711 1503.4635 11:09:47.32M 2015-10-06T10:07:42.618Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.605 34.711 1503.4635 11:09:47.52M 2015-10-06T10:07:42.818Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.711 1503.4644 11:09:47.72M 2015-10-06T10:07:43.023Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.606 34.711 1503.4651 11:09:47.92M 2015-10-06T10:07:43.248Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.606 34.712 1503.4656 11:09:48.14M 2015-10-06T10:07:43.424Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4653 11:09:48.36M 2015-10-06T10:07:43.633Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.606 34.712 1503.4642 11:09:48.54M 2015-10-06T10:07:43.833Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.606 34.712 1503.4642 11:09:48.74M 2015-10-06T10:07:44.038Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.606 34.712 1503.4637 11:09:48.94M 2015-10-06T10:07:44.238Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.605 34.712 1503.4634 11:09:49.16M 2015-10-06T10:07:44.443Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.711 1503.4625 11:09:49.35M 2015-10-06T10:07:44.648Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.711 1503.4624 11:09:49.55M 2015-10-06T10:07:44.853Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.605 34.711 1503.4623 11:09:49.75M 2015-10-06T10:07:45.053Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.604 34.711 1503.4625 11:09:49.95M 2015-10-06T10:07:45.258Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.604 34.710 1503.4624 11:09:50.17M 2015-10-06T10:07:45.458Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.709 1503.4617 11:09:50.37M 2015-10-06T10:07:45.658Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.602 34.708 1503.4606 11:09:50.57M 2015-10-06T10:07:45.863Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.602 34.708 1503.4601 11:09:50.76M 2015-10-06T10:07:46.068Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.708 1503.4590 11:09:50.97M 2015-10-06T10:07:46.273Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.600 34.707 1503.4578 11:09:51.19M 2015-10-06T10:07:46.540Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.600 34.706 1503.4567 11:09:51.38M 2015-10-06T10:07:46.678Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.600 34.707 1503.4574 11:09:51.63M 2015-10-06T10:07:46.878Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.600 34.707 1503.4583 11:09:51.78M 2015-10-06T10:07:47.083Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.600 34.707 1503.4576 11:09:52.00M 2015-10-06T10:07:47.283Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4570 11:09:52.20M 2015-10-06T10:07:47.488Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4565 11:09:52.40M 2015-10-06T10:07:47.708Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4564 11:09:52.60M 2015-10-06T10:07:47.893Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.599 34.706 1503.4557 11:09:52.81M 2015-10-06T10:07:48.098Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.592 34.700 1503.4476 11:09:53.02M 2015-10-06T10:07:48.303Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.576 34.685 1503.4307 11:09:53.22M 2015-10-06T10:07:48.539Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.559 34.669 1503.4119 11:09:53.42M 2015-10-06T10:07:48.708Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.558 34.668 1503.4103 11:09:53.61M 2015-10-06T10:07:48.908Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.557 34.667 1503.4100 11:09:53.81M 2015-10-06T10:07:49.118Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.535 34.647 1503.3855 11:09:54.03M 2015-10-06T10:07:49.318Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.513 34.626 1503.3613 11:09:54.23M 2015-10-06T10:07:49.518Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.505 34.619 1503.3533 11:09:54.43M 2015-10-06T10:07:49.723Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.504 34.618 1503.3521 11:09:54.63M 2015-10-06T10:07:49.928Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.503 34.616 1503.3505 11:09:54.83M 2015-10-06T10:07:50.139Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.501 34.615 1503.3486 11:09:55.05M 2015-10-06T10:07:50.328Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.500 34.613 1503.3473 11:09:55.24M 2015-10-06T10:07:50.533Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.498 34.612 1503.3458 11:09:55.44M 2015-10-06T10:07:50.738Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.497 34.610 1503.3442 11:09:55.64M 2015-10-06T10:07:50.938Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.495 34.609 1503.3419 11:09:55.84M 2015-10-06T10:07:51.143Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.495 34.609 1503.3411 11:09:56.06M 2015-10-06T10:07:51.344Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.494 34.609 1503.3411 11:09:56.26M 2015-10-06T10:07:51.598Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.501 34.615 1503.3490 11:09:56.46M 2015-10-06T10:07:51.753Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.553 34.663 1503.4045 11:09:56.71M 2015-10-06T10:07:51.958Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.581 34.689 1503.4348 11:09:56.86M 2015-10-06T10:07:52.173Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.589 34.697 1503.4445 11:09:57.08M 2015-10-06T10:07:52.363Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.591 34.699 1503.4457 11:09:57.29M 2015-10-06T10:07:52.568Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.593 34.701 1503.4478 11:09:57.47M 2015-10-06T10:07:52.768Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.595 34.702 1503.4509 11:09:57.67M 2015-10-06T10:07:52.969Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.597 34.704 1503.4535 11:09:57.87M 2015-10-06T10:07:53.174Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.599 34.706 1503.4556 11:09:58.09M 2015-10-06T10:07:53.381Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.709 1503.4572 11:09:58.29M 2015-10-06T10:07:53.578Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.710 1503.4590 11:09:58.49M 2015-10-06T10:07:53.783Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.711 1503.4597 11:09:58.69M 2015-10-06T10:07:53.988Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.713 1503.4606 11:09:58.89M 2015-10-06T10:07:54.188Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.606 34.714 1503.4603 11:09:59.11M 2015-10-06T10:07:54.393Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.607 34.714 1503.4615 11:09:59.30M 2015-10-06T10:07:54.593Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.608 34.715 1503.4625 11:09:59.50M 2015-10-06T10:07:54.798Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.609 34.716 1503.4634 11:09:59.70M 2015-10-06T10:07:55.003Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.610 34.718 1503.4653 11:09:59.90M 2015-10-06T10:07:55.203Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.611 34.719 1503.4668 11:10:00.12M 2015-10-06T10:07:55.408Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.612 34.720 1503.4678 11:10:00.32M 2015-10-06T10:07:55.613Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.613 34.720 1503.4686 11:10:00.52M 2015-10-06T10:07:55.808Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.613 34.720 1503.4686 11:10:00.72M 2015-10-06T10:07:56.013Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.612 34.720 1503.4683 11:10:00.91M 2015-10-06T10:07:56.218Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.612 34.720 1503.4679 11:10:01.13M 2015-10-06T10:07:56.418Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.612 34.720 1503.4679 11:10:01.33M 2015-10-06T10:07:56.644Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.613 34.720 1503.4686 11:10:01.53M 2015-10-06T10:07:56.828Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.613 34.720 1503.4686 11:10:01.75M 2015-10-06T10:07:57.028Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.612 34.719 1503.4689 11:10:01.93M 2015-10-06T10:07:57.234Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.612 34.719 1503.4690 11:10:02.15M 2015-10-06T10:07:57.433Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.612 34.719 1503.4698 11:10:02.35M 2015-10-06T10:07:57.638Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.612 34.719 1503.4698 11:10:02.55M 2015-10-06T10:07:57.844Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.612 34.719 1503.4703 11:10:02.75M 2015-10-06T10:07:58.049Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.612 34.718 1503.4703 11:10:02.95M 2015-10-06T10:07:58.249Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.611 34.718 1503.4696 11:10:03.16M 2015-10-06T10:07:58.454Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.611 34.717 1503.4688 11:10:03.36M 2015-10-06T10:07:58.654Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.610 34.717 1503.4674 11:10:03.56M 2015-10-06T10:07:58.859Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.610 34.718 1503.4661 11:10:03.76M 2015-10-06T10:07:59.064Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.610 34.718 1503.4652 11:10:03.96M 2015-10-06T10:07:59.264Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.610 34.717 1503.4650 11:10:04.18M 2015-10-06T10:07:59.469Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4642 11:10:04.38M 2015-10-06T10:07:59.674Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.609 34.717 1503.4636 11:10:04.58M 2015-10-06T10:07:59.874Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.608 34.716 1503.4630 11:10:04.78M