2015-10-06T10:06:00.088Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.602 34.710 1503.4579 11:08:05.00M 2015-10-06T10:06:00.288Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.602 34.710 1503.4579 11:08:05.20M 2015-10-06T10:06:00.509Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.602 34.709 1503.4579 11:08:05.40M 2015-10-06T10:06:00.694Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.602 34.709 1503.4581 11:08:05.62M 2015-10-06T10:06:00.898Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4592 11:08:05.80M 2015-10-06T10:06:01.104Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4603 11:08:06.02M 2015-10-06T10:06:01.308Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.603 34.709 1503.4602 11:08:06.21M 2015-10-06T10:06:01.504Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.602 34.709 1503.4604 11:08:06.42M 2015-10-06T10:06:01.714Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.602 34.709 1503.4594 11:08:06.61M 2015-10-06T10:06:01.939Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.602 34.709 1503.4591 11:08:06.81M 2015-10-06T10:06:02.118Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.602 34.709 1503.4596 11:08:07.03M 2015-10-06T10:06:02.319Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.602 34.709 1503.4601 11:08:07.23M 2015-10-06T10:06:02.524Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.599 34.705 1503.4564 11:08:07.43M 2015-10-06T10:06:02.738Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.598 34.705 1503.4559 11:08:07.63M 2015-10-06T10:06:02.929Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.598 34.704 1503.4553 11:08:07.83M 2015-10-06T10:06:03.134Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.704 1503.4551 11:08:08.04M 2015-10-06T10:06:03.339Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.598 34.704 1503.4559 11:08:08.25M 2015-10-06T10:06:03.539Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.598 34.704 1503.4556 11:08:08.44M 2015-10-06T10:06:03.739Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.598 34.704 1503.4554 11:08:08.64M 2015-10-06T10:06:03.944Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.597 34.704 1503.4550 11:08:08.84M 2015-10-06T10:06:04.149Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.598 34.705 1503.4554 11:08:09.06M 2015-10-06T10:06:04.379Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.705 1503.4556 11:08:09.26M 2015-10-06T10:06:04.554Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.597 34.703 1503.4550 11:08:09.46M 2015-10-06T10:06:04.759Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.596 34.702 1503.4556 11:08:09.66M 2015-10-06T10:06:04.979Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.595 34.701 1503.4563 11:08:09.86M 2015-10-06T10:06:05.164Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.595 34.701 1503.4559 11:08:10.09M 2015-10-06T10:06:05.364Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.595 34.700 1503.4559 11:08:10.28M 2015-10-06T10:06:05.569Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.595 34.701 1503.4556 11:08:10.47M 2015-10-06T10:06:05.769Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.595 34.701 1503.4559 11:08:10.67M 2015-10-06T10:06:05.974Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.595 34.701 1503.4563 11:08:10.87M 2015-10-06T10:06:06.179Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.596 34.702 1503.4570 11:08:11.09M 2015-10-06T10:06:06.379Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.597 34.702 1503.4572 11:08:11.29M 2015-10-06T10:06:06.584Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.597 34.703 1503.4579 11:08:11.49M 2015-10-06T10:06:06.789Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.598 34.704 1503.4589 11:08:11.69M 2015-10-06T10:06:06.994Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.598 34.704 1503.4591 11:08:11.89M 2015-10-06T10:06:07.194Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.599 34.705 1503.4603 11:08:12.11M 2015-10-06T10:06:07.394Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.599 34.705 1503.4611 11:08:12.30M 2015-10-06T10:06:07.599Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.600 34.705 1503.4608 11:08:12.50M 2015-10-06T10:06:07.799Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.706 1503.4608 11:08:12.70M 2015-10-06T10:06:08.004Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.706 1503.4601 11:08:12.90M 2015-10-06T10:06:08.209Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.706 1503.4595 11:08:13.12M 2015-10-06T10:06:08.409Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.706 1503.4591 11:08:13.32M 2015-10-06T10:06:08.614Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.706 1503.4586 11:08:13.52M 2015-10-06T10:06:08.819Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.706 1503.4584 11:08:13.72M 2015-10-06T10:06:09.024Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.599 34.706 1503.4580 11:08:13.92M 2015-10-06T10:06:09.224Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.599 34.706 1503.4572 11:08:14.14M 2015-10-06T10:06:09.444Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.599 34.706 1503.4576 11:08:14.34M 2015-10-06T10:06:09.629Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.706 1503.4562 11:08:14.55M 2015-10-06T10:06:09.834Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.706 1503.4559 11:08:14.73M 2015-10-06T10:06:10.034Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.599 34.706 1503.4550 11:08:14.93M 2015-10-06T10:06:10.239Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.599 34.706 1503.4536 11:08:15.15M 2015-10-06T10:06:10.444Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.599 34.706 1503.4536 11:08:15.35M 2015-10-06T10:06:10.644Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.599 34.706 1503.4543 11:08:15.55M 2015-10-06T10:06:10.844Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.599 34.706 1503.4556 11:08:15.75M 2015-10-06T10:06:11.054Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.599 34.706 1503.4559 11:08:15.94M 2015-10-06T10:06:11.254Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.707 1503.4556 11:08:16.17M 2015-10-06T10:06:11.459Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.706 1503.4559 11:08:16.36M 2015-10-06T10:06:11.659Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.707 1503.4553 11:08:16.56M 2015-10-06T10:06:11.864Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.599 34.706 1503.4543 11:08:16.76M 2015-10-06T10:06:12.069Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.599 34.706 1503.4532 11:08:16.96M 2015-10-06T10:06:12.299Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.599 34.707 1503.4528 11:08:17.18M 2015-10-06T10:06:12.474Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.598 34.706 1503.4519 11:08:17.38M 2015-10-06T10:06:12.674Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.598 34.706 1503.4519 11:08:17.58M 2015-10-06T10:06:12.879Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.598 34.707 1503.4519 11:08:17.78M 2015-10-06T10:06:13.079Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.598 34.707 1503.4517 11:08:17.97M 2015-10-06T10:06:13.284Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.598 34.706 1503.4517 11:08:18.19M 2015-10-06T10:06:13.489Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.598 34.707 1503.4517 11:08:18.39M 2015-10-06T10:06:13.689Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.598 34.707 1503.4515 11:08:18.59M 2015-10-06T10:06:13.909Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.599 34.707 1503.4514 11:08:18.79M 2015-10-06T10:06:14.099Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.599 34.708 1503.4518 11:08:19.03M 2015-10-06T10:06:14.299Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.599 34.708 1503.4526 11:08:19.21M 2015-10-06T10:06:14.539Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.599 34.708 1503.4514 11:08:19.41M 2015-10-06T10:06:14.704Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.600 34.709 1503.4525 11:08:19.61M 2015-10-06T10:06:14.909Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.600 34.709 1503.4526 11:08:19.80M 2015-10-06T10:06:15.114Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.600 34.709 1503.4529 11:08:20.03M 2015-10-06T10:06:15.314Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.600 34.709 1503.4545 11:08:20.23M 2015-10-06T10:06:15.519Z|I-OCEAN7-304-XXXX| 26.91 13.965 41.600 34.708 1503.4546 11:08:20.42M 2015-10-06T10:06:15.719Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.599 34.708 1503.4532 11:08:20.62M 2015-10-06T10:06:15.924Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.599 34.708 1503.4531 11:08:20.82M 2015-10-06T10:06:16.124Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.599 34.708 1503.4532 11:08:21.04M 2015-10-06T10:06:16.329Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.600 34.708 1503.4537 11:08:21.24M 2015-10-06T10:06:16.534Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.600 34.708 1503.4540 11:08:21.44M 2015-10-06T10:06:16.734Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.600 34.709 1503.4540 11:08:21.64M 2015-10-06T10:06:16.939Z|I-OCEAN7-304-XXXX| 26.89 13.965 41.600 34.709 1503.4539 11:08:21.84M 2015-10-06T10:06:17.144Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.601 34.710 1503.4545 11:08:22.06M 2015-10-06T10:06:17.344Z|I-OCEAN7-304-XXXX| 26.90 13.965 41.601 34.710 1503.4546 11:08:22.25M 2015-10-06T10:06:17.549Z|I-OCEAN7-304-XXXX| 26.88 13.965 41.602 34.711 1503.4540 11:08:22.45M 2015-10-06T10:06:17.749Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.601 34.711 1503.4528 11:08:22.65M 2015-10-06T10:06:17.954Z|I-OCEAN7-304-XXXX| 26.85 13.964 41.601 34.711 1503.4525 11:08:22.85M 2015-10-06T10:06:18.159Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.601 34.711 1503.4531 11:08:23.07M 2015-10-06T10:06:18.374Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.601 34.711 1503.4529 11:08:23.27M 2015-10-06T10:06:18.564Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.602 34.711 1503.4539 11:08:23.48M 2015-10-06T10:06:18.764Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.597 34.707 1503.4495 11:08:23.67M 2015-10-06T10:06:18.969Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.596 34.705 1503.4490 11:08:23.87M 2015-10-06T10:06:19.169Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.596 34.705 1503.4486 11:08:24.09M 2015-10-06T10:06:19.374Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.596 34.705 1503.4492 11:08:24.28M 2015-10-06T10:06:19.579Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.597 34.705 1503.4497 11:08:24.48M 2015-10-06T10:06:19.779Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.597 34.706 1503.4501 11:08:24.68M 2015-10-06T10:06:19.984Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.597 34.706 1503.4502 11:08:24.88M 2015-10-06T10:06:20.189Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.597 34.705 1503.4509 11:08:25.10M 2015-10-06T10:06:20.389Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.598 34.705 1503.4517 11:08:25.30M 2015-10-06T10:06:20.594Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.598 34.705 1503.4536 11:08:25.50M 2015-10-06T10:06:20.794Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.598 34.705 1503.4550 11:08:25.70M 2015-10-06T10:06:20.999Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.700 1503.4506 11:08:25.89M 2015-10-06T10:06:21.199Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.593 34.699 1503.4495 11:08:26.11M 2015-10-06T10:06:21.404Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.592 34.699 1503.4487 11:08:26.31M 2015-10-06T10:06:21.604Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.593 34.700 1503.4491 11:08:26.51M 2015-10-06T10:06:21.809Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.587 34.695 1503.4432 11:08:26.71M 2015-10-06T10:06:22.014Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.587 34.695 1503.4438 11:08:26.91M 2015-10-06T10:06:22.220Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.578 34.686 1503.4332 11:08:27.13M 2015-10-06T10:06:22.419Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.577 34.685 1503.4325 11:08:27.33M 2015-10-06T10:06:22.620Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.576 34.684 1503.4327 11:08:27.53M 2015-10-06T10:06:22.845Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.575 34.682 1503.4324 11:08:27.72M 2015-10-06T10:06:23.030Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.574 34.681 1503.4323 11:08:27.94M 2015-10-06T10:06:23.234Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.582 34.689 1503.4424 11:08:28.15M 2015-10-06T10:06:23.434Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.600 34.706 1503.4614 11:08:28.34M 2015-10-06T10:06:23.639Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.601 34.706 1503.4615 11:08:28.54M 2015-10-06T10:06:23.844Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.601 34.707 1503.4615 11:08:28.74M 2015-10-06T10:06:24.044Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.602 34.708 1503.4626 11:08:28.94M 2015-10-06T10:06:24.249Z|I-OCEAN7-304-XXXX| 26.96 13.968 41.603 34.709 1503.4645 11:08:29.16M 2015-10-06T10:06:24.449Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.604 34.710 1503.4650 11:08:29.36M 2015-10-06T10:06:24.654Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.605 34.710 1503.4663 11:08:29.56M 2015-10-06T10:06:24.899Z|I-OCEAN7-304-XXXX| 26.97 13.968 41.605 34.711 1503.4667 11:08:29.76M 2015-10-06T10:06:25.060Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.607 34.713 1503.4673 11:08:29.96M 2015-10-06T10:06:25.265Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.607 34.713 1503.4667 11:08:30.17M 2015-10-06T10:06:25.465Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.600 34.706 1503.4579 11:08:30.37M 2015-10-06T10:06:25.670Z|I-OCEAN7-304-XXXX| 26.92 13.967 41.598 34.706 1503.4561 11:08:30.57M 2015-10-06T10:06:25.870Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.597 34.705 1503.4536 11:08:30.77M 2015-10-06T10:06:26.075Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.597 34.705 1503.4514 11:08:30.97M 2015-10-06T10:06:26.275Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.595 34.704 1503.4498 11:08:31.19M 2015-10-06T10:06:26.480Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.595 34.703 1503.4491 11:08:31.39M 2015-10-06T10:06:26.685Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.594 34.703 1503.4485 11:08:31.58M 2015-10-06T10:06:26.885Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.594 34.703 1503.4481 11:08:31.79M 2015-10-06T10:06:27.090Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.595 34.703 1503.4490 11:08:32.00M 2015-10-06T10:06:27.310Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.595 34.704 1503.4491 11:08:32.20M 2015-10-06T10:06:27.495Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.596 34.704 1503.4491 11:08:32.42M 2015-10-06T10:06:27.700Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.597 34.705 1503.4510 11:08:32.60M 2015-10-06T10:06:27.905Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.598 34.706 1503.4529 11:08:32.80M 2015-10-06T10:06:28.105Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.599 34.707 1503.4529 11:08:33.02M 2015-10-06T10:06:28.310Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.600 34.707 1503.4543 11:08:33.22M 2015-10-06T10:06:28.510Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.601 34.708 1503.4558 11:08:33.42M 2015-10-06T10:06:28.715Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.601 34.708 1503.4565 11:08:33.62M 2015-10-06T10:06:28.920Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.602 34.708 1503.4584 11:08:33.82M 2015-10-06T10:06:29.120Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.602 34.708 1503.4595 11:08:34.04M 2015-10-06T10:06:29.325Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.603 34.709 1503.4611 11:08:34.23M 2015-10-06T10:06:29.525Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.602 34.708 1503.4607 11:08:34.43M 2015-10-06T10:06:29.730Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.602 34.708 1503.4607 11:08:34.63M 2015-10-06T10:06:29.935Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.601 34.707 1503.4594 11:08:34.83M 2015-10-06T10:06:30.135Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4620 11:08:35.05M 2015-10-06T10:06:30.340Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4625 11:08:35.25M 2015-10-06T10:06:30.541Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.603 34.709 1503.4619 11:08:35.45M 2015-10-06T10:06:30.745Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.603 34.709 1503.4607 11:08:35.65M 2015-10-06T10:06:30.950Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.602 34.708 1503.4595 11:08:35.85M 2015-10-06T10:06:31.150Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.601 34.707 1503.4583 11:08:36.06M 2015-10-06T10:06:31.355Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.598 34.705 1503.4553 11:08:36.26M 2015-10-06T10:06:31.555Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.593 34.700 1503.4497 11:08:36.46M 2015-10-06T10:06:31.780Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.592 34.699 1503.4489 11:08:36.66M 2015-10-06T10:06:31.972Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.591 34.699 1503.4489 11:08:36.88M 2015-10-06T10:06:32.165Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.591 34.698 1503.4479 11:08:37.08M 2015-10-06T10:06:32.370Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.593 34.700 1503.4500 11:08:37.28M 2015-10-06T10:06:32.570Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.594 34.701 1503.4507 11:08:37.48M 2015-10-06T10:06:32.775Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.595 34.702 1503.4525 11:08:37.67M 2015-10-06T10:06:32.980Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.596 34.703 1503.4536 11:08:37.87M 2015-10-06T10:06:33.181Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.597 34.704 1503.4554 11:08:38.10M 2015-10-06T10:06:33.385Z|I-OCEAN7-304-XXXX| 26.94 13.967 41.599 34.706 1503.4580 11:08:38.29M 2015-10-06T10:06:33.619Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.602 34.708 1503.4600 11:08:38.49M 2015-10-06T10:06:33.790Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.594 34.701 1503.4517 11:08:38.69M 2015-10-06T10:06:33.995Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.594 34.700 1503.4515 11:08:38.89M 2015-10-06T10:06:34.195Z|I-OCEAN7-304-XXXX| 26.94 13.968 41.597 34.704 1503.4567 11:08:39.11M 2015-10-06T10:06:34.400Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.598 34.704 1503.4578 11:08:39.31M 2015-10-06T10:06:34.605Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.598 34.704 1503.4586 11:08:39.51M 2015-10-06T10:06:34.805Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.599 34.705 1503.4587 11:08:39.71M 2015-10-06T10:06:35.010Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.600 34.706 1503.4592 11:08:39.90M 2015-10-06T10:06:35.210Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.600 34.706 1503.4600 11:08:40.12M 2015-10-06T10:06:35.415Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.601 34.707 1503.4609 11:08:40.32M 2015-10-06T10:06:35.620Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.601 34.707 1503.4611 11:08:40.52M 2015-10-06T10:06:35.820Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.601 34.706 1503.4611 11:08:40.72M 2015-10-06T10:06:36.025Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.600 34.706 1503.4611 11:08:40.92M 2015-10-06T10:06:36.240Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.600 34.706 1503.4606 11:08:41.14M 2015-10-06T10:06:36.430Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.600 34.705 1503.4602 11:08:41.35M 2015-10-06T10:06:36.635Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.599 34.705 1503.4594 11:08:41.54M 2015-10-06T10:06:36.835Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.599 34.705 1503.4591 11:08:41.74M 2015-10-06T10:06:37.040Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.599 34.704 1503.4592 11:08:41.94M 2015-10-06T10:06:37.260Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.598 34.704 1503.4586 11:08:42.15M 2015-10-06T10:06:37.459Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.599 34.704 1503.4594 11:08:42.35M 2015-10-06T10:06:37.650Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.599 34.705 1503.4602 11:08:42.55M 2015-10-06T10:06:37.845Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.595 34.701 1503.4557 11:08:42.75M 2015-10-06T10:06:38.055Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.594 34.700 1503.4542 11:08:42.95M 2015-10-06T10:06:38.255Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.594 34.700 1503.4528 11:08:43.17M 2015-10-06T10:06:38.499Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.593 34.699 1503.4528 11:08:43.37M 2015-10-06T10:06:38.661Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.593 34.699 1503.4518 11:08:43.57M 2015-10-06T10:06:38.865Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.592 34.699 1503.4515 11:08:43.76M 2015-10-06T10:06:39.070Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.592 34.699 1503.4503 11:08:43.96M 2015-10-06T10:06:39.270Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.591 34.698 1503.4485 11:08:44.18M 2015-10-06T10:06:39.475Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.590 34.697 1503.4478 11:08:44.38M 2015-10-06T10:06:39.699Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.593 34.699 1503.4507 11:08:44.58M 2015-10-06T10:06:39.880Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.593 34.700 1503.4515 11:08:44.78M 2015-10-06T10:06:40.085Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.593 34.700 1503.4519 11:08:45.00M 2015-10-06T10:06:40.290Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.594 34.701 1503.4520 11:08:45.20M 2015-10-06T10:06:40.490Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.594 34.701 1503.4523 11:08:45.40M 2015-10-06T10:06:40.710Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.594 34.701 1503.4524 11:08:45.60M 2015-10-06T10:06:40.895Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.595 34.701 1503.4530 11:08:45.81M 2015-10-06T10:06:41.105Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.596 34.702 1503.4552 11:08:46.01M 2015-10-06T10:06:41.300Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.597 34.703 1503.4559 11:08:46.21M 2015-10-06T10:06:41.505Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.598 34.704 1503.4579 11:08:46.41M 2015-10-06T10:06:41.710Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.599 34.705 1503.4595 11:08:46.61M 2015-10-06T10:06:41.910Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.599 34.705 1503.4592 11:08:46.81M 2015-10-06T10:06:42.115Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.706 1503.4596 11:08:47.03M 2015-10-06T10:06:42.315Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.706 1503.4595 11:08:47.23M 2015-10-06T10:06:42.520Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.706 1503.4594 11:08:47.43M 2015-10-06T10:06:42.725Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.706 1503.4590 11:08:47.63M 2015-10-06T10:06:42.925Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.706 1503.4585 11:08:47.83M 2015-10-06T10:06:43.130Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.707 1503.4586 11:08:48.04M 2015-10-06T10:06:43.330Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.600 34.707 1503.4589 11:08:48.24M 2015-10-06T10:06:43.535Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.601 34.707 1503.4594 11:08:48.44M 2015-10-06T10:06:43.743Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.601 34.708 1503.4586 11:08:48.64M 2015-10-06T10:06:43.940Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.601 34.708 1503.4580 11:08:48.84M 2015-10-06T10:06:44.145Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.601 34.708 1503.4574 11:08:49.06M 2015-10-06T10:06:44.350Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.600 34.708 1503.4559 11:08:49.26M 2015-10-06T10:06:44.550Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.599 34.707 1503.4537 11:08:49.46M 2015-10-06T10:06:44.755Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.598 34.706 1503.4530 11:08:49.66M 2015-10-06T10:06:44.955Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.598 34.706 1503.4528 11:08:49.86M 2015-10-06T10:06:45.175Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.598 34.706 1503.4521 11:08:50.08M 2015-10-06T10:06:45.360Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.601 34.709 1503.4553 11:08:50.29M 2015-10-06T10:06:45.565Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.601 34.709 1503.4546 11:08:50.47M 2015-10-06T10:06:45.770Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.601 34.709 1503.4539 11:08:50.67M 2015-10-06T10:06:45.970Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.601 34.709 1503.4537 11:08:50.87M 2015-10-06T10:06:46.175Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.600 34.708 1503.4534 11:08:51.09M 2015-10-06T10:06:46.375Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.601 34.709 1503.4536 11:08:51.29M 2015-10-06T10:06:46.582Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.600 34.708 1503.4532 11:08:51.49M 2015-10-06T10:06:46.785Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.591 34.700 1503.4440 11:08:51.69M 2015-10-06T10:06:46.986Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.590 34.699 1503.4429 11:08:51.89M 2015-10-06T10:06:47.190Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.589 34.698 1503.4424 11:08:52.10M 2015-10-06T10:06:47.396Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.594 34.703 1503.4482 11:08:52.30M 2015-10-06T10:06:47.596Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.595 34.704 1503.4481 11:08:52.50M 2015-10-06T10:06:47.796Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.595 34.704 1503.4482 11:08:52.70M 2015-10-06T10:06:48.001Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.596 34.704 1503.4486 11:08:52.90M 2015-10-06T10:06:48.206Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.596 34.705 1503.4495 11:08:53.12M 2015-10-06T10:06:48.411Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.597 34.705 1503.4504 11:08:53.32M 2015-10-06T10:06:48.611Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.598 34.706 1503.4525 11:08:53.52M 2015-10-06T10:06:48.816Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.598 34.706 1503.4529 11:08:53.71M 2015-10-06T10:06:49.015Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.597 34.705 1503.4531 11:08:53.91M 2015-10-06T10:06:49.222Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.597 34.705 1503.4528 11:08:54.13M 2015-10-06T10:06:49.426Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.597 34.704 1503.4521 11:08:54.33M 2015-10-06T10:06:49.646Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.596 34.704 1503.4514 11:08:54.53M 2015-10-06T10:06:49.831Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.594 34.702 1503.4506 11:08:54.75M 2015-10-06T10:06:50.036Z|I-OCEAN7-304-XXXX| 26.94 13.966 41.593 34.701 1503.4489 11:08:54.93M 2015-10-06T10:06:50.236Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.594 34.702 1503.4492 11:08:55.15M 2015-10-06T10:06:50.436Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.593 34.702 1503.4491 11:08:55.35M 2015-10-06T10:06:50.641Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.592 34.700 1503.4478 11:08:55.55M 2015-10-06T10:06:50.846Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.592 34.700 1503.4476 11:08:55.75M 2015-10-06T10:06:51.046Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.592 34.700 1503.4476 11:08:55.95M 2015-10-06T10:06:51.260Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.592 34.701 1503.4476 11:08:56.16M 2015-10-06T10:06:51.456Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.593 34.702 1503.4485 11:08:56.36M 2015-10-06T10:06:51.656Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.595 34.703 1503.4492 11:08:56.56M 2015-10-06T10:06:51.862Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.595 34.703 1503.4491 11:08:56.76M 2015-10-06T10:06:52.066Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.595 34.703 1503.4503 11:08:56.96M 2015-10-06T10:06:52.266Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.596 34.704 1503.4514 11:08:57.18M 2015-10-06T10:06:52.466Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.596 34.704 1503.4512 11:08:57.38M 2015-10-06T10:06:52.699Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.596 34.704 1503.4509 11:08:57.58M 2015-10-06T10:06:52.876Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.596 34.704 1503.4501 11:08:57.78M 2015-10-06T10:06:53.076Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.595 34.704 1503.4486 11:08:58.98M 2015-10-06T10:06:53.281Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.596 34.704 1503.4496 11:08:58.19M 2015-10-06T10:06:53.481Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.596 34.704 1503.4508 11:08:58.39M 2015-10-06T10:06:53.686Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.597 34.705 1503.4508 11:08:58.59M 2015-10-06T10:06:53.891Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.597 34.706 1503.4510 11:08:58.79M 2015-10-06T10:06:54.111Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.598 34.706 1503.4514 11:08:59.01M 2015-10-06T10:06:54.296Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.598 34.706 1503.4518 11:08:59.23M 2015-10-06T10:06:54.496Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.599 34.707 1503.4526 11:08:59.41M 2015-10-06T10:06:54.701Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.599 34.707 1503.4529 11:08:59.60M 2015-10-06T10:06:54.906Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.599 34.707 1503.4539 11:08:59.81M 2015-10-06T10:06:55.106Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.600 34.708 1503.4539 11:09:00.02M 2015-10-06T10:06:55.311Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.600 34.708 1503.4540 11:09:00.22M 2015-10-06T10:06:55.516Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.600 34.708 1503.4546 11:09:00.42M 2015-10-06T10:06:55.716Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.601 34.709 1503.4553 11:09:00.62M 2015-10-06T10:06:55.921Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.601 34.709 1503.4556 11:09:00.82M 2015-10-06T10:06:56.121Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.601 34.709 1503.4557 11:09:01.04M 2015-10-06T10:06:56.326Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.601 34.710 1503.4558 11:09:01.24M 2015-10-06T10:06:56.526Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.601 34.710 1503.4553 11:09:01.44M 2015-10-06T10:06:56.731Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.601 34.709 1503.4553 11:09:01.63M 2015-10-06T10:06:56.931Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.600 34.708 1503.4556 11:09:01.83M 2015-10-06T10:06:57.136Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.600 34.707 1503.4547 11:09:02.05M 2015-10-06T10:06:57.341Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.599 34.707 1503.4546 11:09:02.25M 2015-10-06T10:06:57.546Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.599 34.706 1503.4543 11:09:02.45M 2015-10-06T10:06:57.746Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.599 34.706 1503.4546 11:09:02.65M 2015-10-06T10:06:57.951Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.598 34.706 1503.4547 11:09:02.85M 2015-10-06T10:06:58.156Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.598 34.705 1503.4551 11:09:03.07M 2015-10-06T10:06:58.356Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.597 34.704 1503.4537 11:09:03.27M 2015-10-06T10:06:58.576Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.596 34.703 1503.4535 11:09:03.47M 2015-10-06T10:06:58.761Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.595 34.702 1503.4526 11:09:03.68M 2015-10-06T10:06:58.966Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.595 34.702 1503.4530 11:09:03.86M 2015-10-06T10:06:59.171Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.595 34.702 1503.4529 11:09:04.08M 2015-10-06T10:06:59.371Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.595 34.701 1503.4529 11:09:04.28M 2015-10-06T10:06:59.576Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.595 34.701 1503.4528 11:09:04.48M 2015-10-06T10:06:59.776Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.595 34.701 1503.4530 11:09:04.68M 2015-10-06T10:06:59.981Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.595 34.702 1503.4532 11:09:04.88M