2015-10-06T10:05:00.019Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.605 34.711 1503.4657 11:07:04.89M 2015-10-06T10:05:00.191Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.606 34.711 1503.4662 11:07:05.10M 2015-10-06T10:05:00.396Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.606 34.711 1503.4673 11:07:05.30M 2015-10-06T10:05:00.596Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.607 34.712 1503.4680 11:07:05.50M 2015-10-06T10:05:00.801Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.607 34.712 1503.4692 11:07:05.70M 2015-10-06T10:05:01.006Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.607 34.712 1503.4695 11:07:05.90M 2015-10-06T10:05:01.206Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.606 34.711 1503.4685 11:07:06.12M 2015-10-06T10:05:01.411Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.606 34.710 1503.4685 11:07:06.32M 2015-10-06T10:05:01.616Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.606 34.710 1503.4684 11:07:06.52M 2015-10-06T10:05:01.816Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.605 34.710 1503.4684 11:07:06.72M 2015-10-06T10:05:02.021Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.605 34.709 1503.4672 11:07:06.91M 2015-10-06T10:05:02.226Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.604 34.709 1503.4663 11:07:07.13M 2015-10-06T10:05:02.446Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.603 34.708 1503.4655 11:07:07.33M 2015-10-06T10:05:02.631Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.602 34.707 1503.4648 11:07:07.55M 2015-10-06T10:05:02.836Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.602 34.707 1503.4645 11:07:07.73M 2015-10-06T10:05:03.036Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.602 34.707 1503.4635 11:07:07.93M 2015-10-06T10:05:03.241Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.602 34.707 1503.4636 11:07:08.15M 2015-10-06T10:05:03.441Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.602 34.707 1503.4631 11:07:08.35M 2015-10-06T10:05:03.646Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.601 34.707 1503.4624 11:07:08.55M 2015-10-06T10:05:03.846Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.602 34.707 1503.4613 11:07:08.75M 2015-10-06T10:05:04.051Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.602 34.708 1503.4622 11:07:08.94M 2015-10-06T10:05:04.251Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.603 34.708 1503.4615 11:07:09.16M 2015-10-06T10:05:04.456Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.603 34.709 1503.4619 11:07:09.36M 2015-10-06T10:05:04.661Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.603 34.709 1503.4625 11:07:09.56M 2015-10-06T10:05:04.863Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.603 34.710 1503.4618 11:07:09.76M 2015-10-06T10:05:05.100Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.604 34.710 1503.4624 11:07:09.96M 2015-10-06T10:05:05.271Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.605 34.711 1503.4640 11:07:10.18M 2015-10-06T10:05:05.471Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.606 34.712 1503.4650 11:07:10.38M 2015-10-06T10:05:05.676Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.607 34.713 1503.4656 11:07:10.57M 2015-10-06T10:05:05.881Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.608 34.714 1503.4667 11:07:10.77M 2015-10-06T10:05:06.081Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.608 34.714 1503.4675 11:07:11.98M 2015-10-06T10:05:06.281Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.608 34.714 1503.4674 11:07:11.19M 2015-10-06T10:05:06.486Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.714 1503.4672 11:07:11.39M 2015-10-06T10:05:06.699Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.714 1503.4674 11:07:11.59M 2015-10-06T10:05:06.911Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.714 1503.4670 11:07:11.79M 2015-10-06T10:05:07.096Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.608 34.714 1503.4669 11:07:12.02M 2015-10-06T10:05:07.296Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.608 34.714 1503.4664 11:07:12.21M 2015-10-06T10:05:07.502Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.607 34.714 1503.4657 11:07:12.40M 2015-10-06T10:05:07.706Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.607 34.713 1503.4651 11:07:12.61M 2015-10-06T10:05:07.906Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.606 34.712 1503.4642 11:07:12.80M 2015-10-06T10:05:08.111Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.606 34.712 1503.4635 11:07:13.02M 2015-10-06T10:05:08.316Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.711 1503.4615 11:07:13.22M 2015-10-06T10:05:08.516Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.711 1503.4598 11:07:13.42M 2015-10-06T10:05:08.721Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.710 1503.4585 11:07:13.62M 2015-10-06T10:05:08.921Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.601 34.709 1503.4568 11:07:13.82M 2015-10-06T10:05:09.126Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.600 34.708 1503.4553 11:07:14.04M 2015-10-06T10:05:09.331Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.600 34.708 1503.4553 11:07:14.24M 2015-10-06T10:05:09.531Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.601 34.708 1503.4563 11:07:14.44M 2015-10-06T10:05:09.736Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.597 34.705 1503.4517 11:07:14.64M 2015-10-06T10:05:09.979Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.597 34.704 1503.4519 11:07:14.83M 2015-10-06T10:05:10.145Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.596 34.704 1503.4524 11:07:15.05M 2015-10-06T10:05:10.346Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.597 34.704 1503.4528 11:07:15.25M 2015-10-06T10:05:10.546Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.606 34.713 1503.4639 11:07:15.45M 2015-10-06T10:05:10.751Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.608 34.714 1503.4656 11:07:15.65M 2015-10-06T10:05:10.956Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.609 34.715 1503.4677 11:07:15.85M 2015-10-06T10:05:11.156Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.610 34.716 1503.4690 11:07:16.07M 2015-10-06T10:05:11.376Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.611 34.717 1503.4702 11:07:16.27M 2015-10-06T10:05:11.561Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.611 34.717 1503.4703 11:07:16.48M 2015-10-06T10:05:11.766Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.613 34.718 1503.4724 11:07:16.66M 2015-10-06T10:05:11.971Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.613 34.719 1503.4738 11:07:16.86M 2015-10-06T10:05:12.171Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.613 34.718 1503.4727 11:07:17.08M 2015-10-06T10:05:12.376Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.612 34.718 1503.4714 11:07:17.28M 2015-10-06T10:05:12.577Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.613 34.718 1503.4712 11:07:17.48M 2015-10-06T10:05:12.782Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.612 34.718 1503.4707 11:07:17.68M 2015-10-06T10:05:12.982Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.613 34.718 1503.4708 11:07:17.88M 2015-10-06T10:05:13.187Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.613 34.718 1503.4709 11:07:18.10M 2015-10-06T10:05:13.419Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.612 34.718 1503.4703 11:07:18.30M 2015-10-06T10:05:13.596Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.612 34.718 1503.4688 11:07:18.50M 2015-10-06T10:05:13.796Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.611 34.717 1503.4680 11:07:18.69M 2015-10-06T10:05:14.019Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.610 34.716 1503.4672 11:07:18.89M 2015-10-06T10:05:14.206Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.608 34.715 1503.4650 11:07:19.11M 2015-10-06T10:05:14.406Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.589 34.696 1503.4437 11:07:19.31M 2015-10-06T10:05:14.612Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.586 34.694 1503.4407 11:07:19.51M 2015-10-06T10:05:14.812Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.583 34.691 1503.4375 11:07:19.71M 2015-10-06T10:05:15.016Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.580 34.688 1503.4340 11:07:19.91M 2015-10-06T10:05:15.217Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.577 34.686 1503.4310 11:07:20.13M 2015-10-06T10:05:15.423Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.575 34.684 1503.4279 11:07:20.33M 2015-10-06T10:05:15.622Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.574 34.683 1503.4257 11:07:20.52M 2015-10-06T10:05:15.847Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.573 34.682 1503.4244 11:07:20.72M 2015-10-06T10:05:16.031Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.600 34.708 1503.4548 11:07:20.94M 2015-10-06T10:05:16.231Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.601 34.708 1503.4564 11:07:21.14M 2015-10-06T10:05:16.437Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.602 34.709 1503.4573 11:07:21.34M 2015-10-06T10:05:16.637Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.603 34.710 1503.4584 11:07:21.54M 2015-10-06T10:05:16.842Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.604 34.711 1503.4594 11:07:21.74M 2015-10-06T10:05:17.047Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.604 34.711 1503.4604 11:07:21.94M 2015-10-06T10:05:17.247Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.605 34.711 1503.4622 11:07:22.16M 2015-10-06T10:05:17.452Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.605 34.711 1503.4640 11:07:22.36M 2015-10-06T10:05:17.657Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.605 34.711 1503.4646 11:07:22.55M 2015-10-06T10:05:17.857Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.606 34.712 1503.4655 11:07:22.76M 2015-10-06T10:05:18.064Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.606 34.712 1503.4657 11:07:22.95M 2015-10-06T10:05:18.262Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.607 34.710 1503.4736 11:07:23.17M 2015-10-06T10:05:18.467Z|I-OCEAN7-304-XXXX| 26.94 13.971 41.607 34.710 1503.4740 11:07:23.37M 2015-10-06T10:05:18.672Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.607 34.712 1503.4702 11:07:23.57M 2015-10-06T10:05:18.872Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.607 34.712 1503.4700 11:07:23.77M 2015-10-06T10:05:19.077Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.608 34.713 1503.4702 11:07:23.97M 2015-10-06T10:05:19.282Z|I-OCEAN7-304-XXXX| 26.93 13.968 41.608 34.713 1503.4696 11:07:24.19M 2015-10-06T10:05:19.482Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.607 34.713 1503.4678 11:07:24.39M 2015-10-06T10:05:19.687Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.607 34.713 1503.4675 11:07:24.59M 2015-10-06T10:05:19.887Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.607 34.713 1503.4669 11:07:24.78M 2015-10-06T10:05:20.092Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.607 34.713 1503.4653 11:07:25.00M 2015-10-06T10:05:20.312Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.607 34.713 1503.4650 11:07:25.20M 2015-10-06T10:05:20.497Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.713 1503.4652 11:07:25.42M 2015-10-06T10:05:20.697Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.714 1503.4657 11:07:25.60M 2015-10-06T10:05:20.903Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.714 1503.4656 11:07:25.80M 2015-10-06T10:05:21.107Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.608 34.714 1503.4653 11:07:26.02M 2015-10-06T10:05:21.307Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.607 34.713 1503.4647 11:07:26.22M 2015-10-06T10:05:21.507Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.607 34.713 1503.4647 11:07:26.41M 2015-10-06T10:05:21.717Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.607 34.713 1503.4648 11:07:26.61M 2015-10-06T10:05:21.917Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.607 34.713 1503.4647 11:07:26.81M 2015-10-06T10:05:22.122Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.607 34.713 1503.4647 11:07:27.03M 2015-10-06T10:05:22.322Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.606 34.712 1503.4652 11:07:27.23M 2015-10-06T10:05:22.527Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.606 34.712 1503.4653 11:07:27.43M 2015-10-06T10:05:22.732Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.606 34.712 1503.4644 11:07:27.63M 2015-10-06T10:05:22.932Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.606 34.712 1503.4640 11:07:27.83M 2015-10-06T10:05:23.137Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.606 34.712 1503.4637 11:07:28.05M 2015-10-06T10:05:23.342Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.606 34.712 1503.4641 11:07:28.25M 2015-10-06T10:05:23.542Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.605 34.711 1503.4633 11:07:28.45M 2015-10-06T10:05:23.747Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4641 11:07:28.65M 2015-10-06T10:05:23.947Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4640 11:07:28.84M 2015-10-06T10:05:24.152Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4645 11:07:29.06M 2015-10-06T10:05:24.357Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.606 34.711 1503.4652 11:07:29.26M 2015-10-06T10:05:24.557Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.606 34.711 1503.4667 11:07:29.46M 2015-10-06T10:05:24.777Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.606 34.711 1503.4668 11:07:29.66M 2015-10-06T10:05:24.962Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.605 34.710 1503.4666 11:07:29.88M 2015-10-06T10:05:25.167Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.604 34.709 1503.4657 11:07:30.08M 2015-10-06T10:05:25.372Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.603 34.709 1503.4646 11:07:30.27M 2015-10-06T10:05:25.572Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.603 34.709 1503.4639 11:07:30.48M 2015-10-06T10:05:25.777Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.603 34.709 1503.4647 11:07:30.68M 2015-10-06T10:05:25.977Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.603 34.709 1503.4636 11:07:30.87M 2015-10-06T10:05:26.220Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.708 1503.4625 11:07:31.09M 2015-10-06T10:05:26.382Z|I-OCEAN7-304-XXXX| 26.90 13.970 41.602 34.706 1503.4664 11:07:31.29M 2015-10-06T10:05:26.587Z|I-OCEAN7-304-XXXX| 26.89 13.969 41.602 34.706 1503.4646 11:07:31.49M 2015-10-06T10:05:26.787Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.601 34.706 1503.4637 11:07:31.69M 2015-10-06T10:05:26.997Z|I-OCEAN7-304-XXXX| 26.91 13.969 41.601 34.706 1503.4626 11:07:31.89M 2015-10-06T10:05:27.197Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.600 34.706 1503.4612 11:07:32.11M 2015-10-06T10:05:27.402Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.600 34.706 1503.4607 11:07:32.31M 2015-10-06T10:05:27.620Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.601 34.707 1503.4600 11:07:32.51M 2015-10-06T10:05:27.807Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.601 34.707 1503.4602 11:07:32.70M 2015-10-06T10:05:28.012Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.602 34.708 1503.4601 11:07:32.90M 2015-10-06T10:05:28.212Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.603 34.709 1503.4606 11:07:33.12M 2015-10-06T10:05:28.412Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.603 34.710 1503.4617 11:07:33.32M 2015-10-06T10:05:28.617Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.604 34.710 1503.4608 11:07:33.52M 2015-10-06T10:05:28.822Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.604 34.711 1503.4604 11:07:33.72M 2015-10-06T10:05:29.022Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.604 34.711 1503.4597 11:07:33.92M 2015-10-06T10:05:29.242Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.712 1503.4606 11:07:34.14M 2015-10-06T10:05:29.432Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.606 34.713 1503.4625 11:07:34.35M 2015-10-06T10:05:29.659Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.607 34.714 1503.4635 11:07:34.54M 2015-10-06T10:05:29.837Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.607 34.714 1503.4636 11:07:34.73M 2015-10-06T10:05:30.037Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4562 11:07:34.93M 2015-10-06T10:05:30.242Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.599 34.706 1503.4554 11:07:35.15M 2015-10-06T10:05:30.447Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.599 34.706 1503.4546 11:07:35.35M 2015-10-06T10:05:30.647Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.599 34.706 1503.4551 11:07:35.55M 2015-10-06T10:05:30.852Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.705 1503.4542 11:07:35.75M 2015-10-06T10:05:31.052Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.705 1503.4540 11:07:35.95M 2015-10-06T10:05:31.257Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.705 1503.4546 11:07:36.17M 2015-10-06T10:05:31.500Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.705 1503.4557 11:07:36.36M 2015-10-06T10:05:31.662Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.709 1503.4602 11:07:36.57M 2015-10-06T10:05:31.867Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.602 34.709 1503.4607 11:07:36.76M 2015-10-06T10:05:32.067Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.602 34.708 1503.4601 11:07:36.96M 2015-10-06T10:05:32.272Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.601 34.707 1503.4595 11:07:37.18M 2015-10-06T10:05:32.472Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.601 34.707 1503.4590 11:07:37.38M 2015-10-06T10:05:32.677Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.601 34.707 1503.4587 11:07:37.58M 2015-10-06T10:05:32.882Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.600 34.706 1503.4576 11:07:37.78M 2015-10-06T10:05:33.082Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.599 34.706 1503.4573 11:07:38.00M 2015-10-06T10:05:33.287Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.600 34.707 1503.4574 11:07:38.20M 2015-10-06T10:05:33.487Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.600 34.707 1503.4580 11:07:38.40M 2015-10-06T10:05:33.712Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.707 1503.4592 11:07:38.59M 2015-10-06T10:05:33.898Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.601 34.708 1503.4595 11:07:38.81M 2015-10-06T10:05:34.098Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.708 1503.4590 11:07:39.01M 2015-10-06T10:05:34.302Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.602 34.709 1503.4589 11:07:39.21M 2015-10-06T10:05:34.507Z|I-OCEAN7-304-XXXX| 26.91 13.966 41.602 34.710 1503.4595 11:07:39.41M 2015-10-06T10:05:34.707Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.603 34.710 1503.4591 11:07:39.61M 2015-10-06T10:05:34.912Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.603 34.711 1503.4597 11:07:39.81M 2015-10-06T10:05:35.112Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.604 34.712 1503.4607 11:07:40.03M 2015-10-06T10:05:35.317Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.712 1503.4615 11:07:40.23M 2015-10-06T10:05:35.517Z|I-OCEAN7-304-XXXX| 26.92 13.966 41.605 34.712 1503.4618 11:07:40.43M 2015-10-06T10:05:35.722Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.712 1503.4609 11:07:40.62M 2015-10-06T10:05:35.927Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4604 11:07:40.82M 2015-10-06T10:05:36.127Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.604 34.712 1503.4607 11:07:41.04M 2015-10-06T10:05:36.332Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.605 34.712 1503.4603 11:07:41.24M 2015-10-06T10:05:36.537Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.605 34.712 1503.4607 11:07:41.44M 2015-10-06T10:05:36.737Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4601 11:07:41.64M 2015-10-06T10:05:36.937Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.711 1503.4596 11:07:41.84M 2015-10-06T10:05:37.145Z|I-OCEAN7-304-XXXX| 26.90 13.966 41.604 34.712 1503.4611 11:07:42.05M 2015-10-06T10:05:37.348Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.604 34.711 1503.4614 11:07:42.25M 2015-10-06T10:05:37.553Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.604 34.711 1503.4618 11:07:42.45M 2015-10-06T10:05:37.753Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.604 34.710 1503.4622 11:07:42.65M 2015-10-06T10:05:37.958Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.604 34.711 1503.4618 11:07:42.85M 2015-10-06T10:05:38.178Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.711 1503.4612 11:07:43.07M 2015-10-06T10:05:38.362Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.604 34.710 1503.4606 11:07:43.29M 2015-10-06T10:05:38.567Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.710 1503.4604 11:07:43.47M 2015-10-06T10:05:38.772Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.603 34.710 1503.4595 11:07:43.67M 2015-10-06T10:05:38.972Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.603 34.710 1503.4586 11:07:43.87M 2015-10-06T10:05:39.178Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.602 34.709 1503.4574 11:07:44.09M 2015-10-06T10:05:39.378Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.601 34.708 1503.4570 11:07:44.29M 2015-10-06T10:05:39.578Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.708 1503.4572 11:07:44.48M 2015-10-06T10:05:39.788Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.708 1503.4575 11:07:44.68M 2015-10-06T10:05:39.988Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.601 34.708 1503.4564 11:07:44.88M 2015-10-06T10:05:40.193Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.600 34.707 1503.4559 11:07:45.10M 2015-10-06T10:05:40.393Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.600 34.707 1503.4558 11:07:45.30M 2015-10-06T10:05:40.598Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4563 11:07:45.50M 2015-10-06T10:05:40.798Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.707 1503.4559 11:07:45.70M 2015-10-06T10:05:41.003Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.707 1503.4559 11:07:45.90M 2015-10-06T10:05:41.208Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.600 34.707 1503.4556 11:07:46.12M 2015-10-06T10:05:41.408Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.706 1503.4561 11:07:46.32M 2015-10-06T10:05:41.608Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.600 34.707 1503.4572 11:07:46.51M 2015-10-06T10:05:41.813Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.600 34.706 1503.4570 11:07:46.71M 2015-10-06T10:05:42.018Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.600 34.706 1503.4567 11:07:46.91M 2015-10-06T10:05:42.223Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.707 1503.4572 11:07:47.13M 2015-10-06T10:05:42.423Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.601 34.707 1503.4575 11:07:47.33M 2015-10-06T10:05:42.643Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.601 34.708 1503.4576 11:07:47.53M 2015-10-06T10:05:42.828Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.602 34.708 1503.4612 11:07:47.74M 2015-10-06T10:05:43.038Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.603 34.709 1503.4628 11:07:47.93M 2015-10-06T10:05:43.238Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.603 34.709 1503.4635 11:07:48.15M 2015-10-06T10:05:43.438Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.709 1503.4633 11:07:48.35M 2015-10-06T10:05:43.643Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.604 34.709 1503.4634 11:07:48.54M 2015-10-06T10:05:43.848Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.709 1503.4630 11:07:48.74M 2015-10-06T10:05:44.048Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.709 1503.4629 11:07:48.94M 2015-10-06T10:05:44.248Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.602 34.708 1503.4630 11:07:49.16M 2015-10-06T10:05:44.453Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.602 34.707 1503.4620 11:07:49.36M 2015-10-06T10:05:44.658Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.601 34.707 1503.4617 11:07:49.56M 2015-10-06T10:05:44.858Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.601 34.707 1503.4611 11:07:49.76M 2015-10-06T10:05:45.063Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.601 34.706 1503.4613 11:07:49.96M 2015-10-06T10:05:45.263Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.601 34.707 1503.4617 11:07:50.18M 2015-10-06T10:05:45.468Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.601 34.707 1503.4612 11:07:50.37M 2015-10-06T10:05:45.673Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.601 34.707 1503.4611 11:07:50.57M 2015-10-06T10:05:45.878Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.602 34.707 1503.4624 11:07:50.77M 2015-10-06T10:05:46.078Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.602 34.707 1503.4623 11:07:50.97M 2015-10-06T10:05:46.283Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.602 34.708 1503.4633 11:07:51.19M 2015-10-06T10:05:46.488Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.603 34.708 1503.4637 11:07:51.39M 2015-10-06T10:05:46.688Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.604 34.709 1503.4652 11:07:51.59M 2015-10-06T10:05:46.888Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.605 34.710 1503.4670 11:07:51.79M 2015-10-06T10:05:47.139Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.606 34.711 1503.4683 11:07:52.00M 2015-10-06T10:05:47.298Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.609 34.714 1503.4711 11:07:52.22M 2015-10-06T10:05:47.498Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.600 34.705 1503.4619 11:07:52.40M 2015-10-06T10:05:47.703Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.600 34.705 1503.4614 11:07:52.60M 2015-10-06T10:05:47.903Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.599 34.704 1503.4614 11:07:52.80M 2015-10-06T10:05:48.139Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.599 34.704 1503.4606 11:07:53.02M 2015-10-06T10:05:48.313Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.599 34.704 1503.4602 11:07:53.22M 2015-10-06T10:05:48.513Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.598 34.704 1503.4602 11:07:53.42M 2015-10-06T10:05:48.737Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.598 34.703 1503.4585 11:07:53.62M 2015-10-06T10:05:48.918Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.597 34.703 1503.4570 11:07:53.82M 2015-10-06T10:05:49.128Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.597 34.703 1503.4568 11:07:54.04M 2015-10-06T10:05:49.328Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.597 34.703 1503.4572 11:07:54.24M 2015-10-06T10:05:49.533Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.598 34.704 1503.4578 11:07:54.43M 2015-10-06T10:05:49.733Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.598 34.704 1503.4573 11:07:54.63M 2015-10-06T10:05:49.933Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.598 34.704 1503.4578 11:07:54.83M 2015-10-06T10:05:50.138Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.599 34.705 1503.4583 11:07:55.05M 2015-10-06T10:05:50.344Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.599 34.705 1503.4587 11:07:55.25M 2015-10-06T10:05:50.543Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.600 34.706 1503.4598 11:07:55.45M 2015-10-06T10:05:50.748Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.600 34.706 1503.4597 11:07:55.65M 2015-10-06T10:05:50.948Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.707 1503.4587 11:07:55.85M 2015-10-06T10:05:51.153Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.706 1503.4590 11:07:56.07M 2015-10-06T10:05:51.353Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.706 1503.4595 11:07:56.27M 2015-10-06T10:05:51.578Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.706 1503.4598 11:07:56.46M 2015-10-06T10:05:51.763Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.600 34.706 1503.4592 11:07:56.68M 2015-10-06T10:05:51.963Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.600 34.706 1503.4600 11:07:56.86M 2015-10-06T10:05:52.168Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.601 34.706 1503.4609 11:07:57.08M 2015-10-06T10:05:52.373Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.601 34.707 1503.4611 11:07:57.28M 2015-10-06T10:05:52.578Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.601 34.707 1503.4615 11:07:57.48M 2015-10-06T10:05:52.778Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.602 34.707 1503.4623 11:07:57.68M 2015-10-06T10:05:52.978Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.602 34.707 1503.4614 11:07:57.88M 2015-10-06T10:05:53.219Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.602 34.707 1503.4622 11:07:58.10M 2015-10-06T10:05:53.388Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.603 34.708 1503.4634 11:07:58.29M 2015-10-06T10:05:53.588Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.603 34.710 1503.4590 11:07:58.50M 2015-10-06T10:05:53.793Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.603 34.710 1503.4597 11:07:58.69M 2015-10-06T10:05:53.998Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.710 1503.4592 11:07:58.89M 2015-10-06T10:05:54.203Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.604 34.711 1503.4592 11:07:59.11M 2015-10-06T10:05:54.419Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.603 34.711 1503.4592 11:07:59.31M 2015-10-06T10:05:54.603Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.603 34.713 1503.4546 11:07:59.51M 2015-10-06T10:05:54.808Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.603 34.711 1503.4579 11:07:59.71M 2015-10-06T10:05:55.008Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.604 34.711 1503.4581 11:07:59.91M 2015-10-06T10:05:55.213Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.604 34.711 1503.4585 11:08:00.12M 2015-10-06T10:05:55.418Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.604 34.711 1503.4587 11:08:00.33M 2015-10-06T10:05:55.624Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.604 34.711 1503.4594 11:08:00.52M 2015-10-06T10:05:55.823Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.604 34.711 1503.4592 11:08:00.72M 2015-10-06T10:05:56.038Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.603 34.710 1503.4596 11:08:00.92M 2015-10-06T10:05:56.228Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.603 34.710 1503.4596 11:08:01.15M 2015-10-06T10:05:56.428Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.602 34.709 1503.4589 11:08:01.34M 2015-10-06T10:05:56.633Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.602 34.709 1503.4583 11:08:01.54M 2015-10-06T10:05:56.838Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.602 34.709 1503.4576 11:08:01.74M 2015-10-06T10:05:57.043Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.709 1503.4569 11:08:01.93M 2015-10-06T10:05:57.248Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.601 34.709 1503.4569 11:08:02.16M 2015-10-06T10:05:57.448Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.602 34.709 1503.4574 11:08:02.36M 2015-10-06T10:05:57.648Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.601 34.709 1503.4562 11:08:02.55M 2015-10-06T10:05:57.853Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.601 34.709 1503.4556 11:08:02.75M 2015-10-06T10:05:58.053Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.600 34.708 1503.4547 11:08:02.95M 2015-10-06T10:05:58.258Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.600 34.708 1503.4541 11:08:03.17M 2015-10-06T10:05:58.463Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.600 34.709 1503.4539 11:08:03.37M 2015-10-06T10:05:58.668Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.601 34.708 1503.4557 11:08:03.57M 2015-10-06T10:05:58.868Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.601 34.708 1503.4559 11:08:03.77M 2015-10-06T10:05:59.073Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.601 34.709 1503.4558 11:08:03.97M 2015-10-06T10:05:59.273Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.602 34.709 1503.4563 11:08:04.19M 2015-10-06T10:05:59.478Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.602 34.710 1503.4564 11:08:04.39M 2015-10-06T10:05:59.678Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.602 34.710 1503.4567 11:08:04.58M 2015-10-06T10:05:59.883Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.602 34.710 1503.4569 11:08:04.78M