2015-10-06T10:04:00.098Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.613 34.718 1503.4744 11:06:05.02M 2015-10-06T10:04:00.298Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.613 34.718 1503.4750 11:06:05.21M 2015-10-06T10:04:00.503Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.613 34.718 1503.4735 11:06:05.41M 2015-10-06T10:04:00.708Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.612 34.718 1503.4731 11:06:05.60M 2015-10-06T10:04:00.909Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.606 34.711 1503.4656 11:06:05.80M 2015-10-06T10:04:01.113Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.711 1503.4642 11:06:06.02M 2015-10-06T10:04:01.313Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.605 34.711 1503.4631 11:06:06.22M 2015-10-06T10:04:01.518Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.605 34.712 1503.4633 11:06:06.42M 2015-10-06T10:04:01.723Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.605 34.712 1503.4631 11:06:06.62M 2015-10-06T10:04:01.923Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.712 1503.4626 11:06:06.82M 2015-10-06T10:04:02.123Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.712 1503.4622 11:06:07.03M 2015-10-06T10:04:02.333Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.605 34.712 1503.4623 11:06:07.23M 2015-10-06T10:04:02.533Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.606 34.712 1503.4625 11:06:07.43M 2015-10-06T10:04:02.739Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.606 34.713 1503.4636 11:06:07.63M 2015-10-06T10:04:02.939Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.607 34.714 1503.4637 11:06:07.83M 2015-10-06T10:04:03.144Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.608 34.714 1503.4650 11:06:08.05M 2015-10-06T10:04:03.343Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.608 34.714 1503.4659 11:06:08.25M 2015-10-06T10:04:03.548Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.608 34.714 1503.4666 11:06:08.45M 2015-10-06T10:04:03.748Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.609 34.715 1503.4674 11:06:08.65M 2015-10-06T10:04:03.953Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.609 34.715 1503.4683 11:06:08.85M 2015-10-06T10:04:04.158Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.609 34.715 1503.4685 11:06:09.07M 2015-10-06T10:04:04.378Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.609 34.715 1503.4679 11:06:09.27M 2015-10-06T10:04:04.563Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.608 34.714 1503.4669 11:06:09.48M 2015-10-06T10:04:04.768Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.609 34.715 1503.4669 11:06:09.66M 2015-10-06T10:04:04.968Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.609 34.714 1503.4679 11:06:09.86M 2015-10-06T10:04:05.174Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.714 1503.4673 11:06:10.08M 2015-10-06T10:04:05.374Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.608 34.714 1503.4669 11:06:10.28M 2015-10-06T10:04:05.578Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.608 34.713 1503.4668 11:06:10.48M 2015-10-06T10:04:05.784Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.608 34.713 1503.4680 11:06:10.68M 2015-10-06T10:04:05.983Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.607 34.713 1503.4675 11:06:10.88M 2015-10-06T10:04:06.184Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.608 34.713 1503.4669 11:06:11.10M 2015-10-06T10:04:06.389Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.608 34.714 1503.4667 11:06:11.29M 2015-10-06T10:04:06.593Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.608 34.714 1503.4668 11:06:11.49M 2015-10-06T10:04:06.799Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.607 34.713 1503.4666 11:06:11.69M 2015-10-06T10:04:06.999Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.714 1503.4666 11:06:11.89M 2015-10-06T10:04:07.204Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.714 1503.4669 11:06:12.11M 2015-10-06T10:04:07.409Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.608 34.714 1503.4667 11:06:12.31M 2015-10-06T10:04:07.609Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.714 1503.4673 11:06:12.51M 2015-10-06T10:04:07.814Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.714 1503.4672 11:06:12.71M 2015-10-06T10:04:08.019Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.714 1503.4668 11:06:12.91M 2015-10-06T10:04:08.219Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.608 34.714 1503.4673 11:06:13.12M 2015-10-06T10:04:08.424Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.608 34.714 1503.4675 11:06:13.33M 2015-10-06T10:04:08.624Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.608 34.714 1503.4679 11:06:13.52M 2015-10-06T10:04:08.844Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.714 1503.4670 11:06:13.72M 2015-10-06T10:04:09.029Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.714 1503.4672 11:06:13.94M 2015-10-06T10:04:09.234Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.608 34.714 1503.4668 11:06:14.14M 2015-10-06T10:04:09.434Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.609 34.715 1503.4674 11:06:14.34M 2015-10-06T10:04:09.639Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.609 34.715 1503.4680 11:06:14.54M 2015-10-06T10:04:09.844Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4652 11:06:14.74M 2015-10-06T10:04:10.044Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.606 34.712 1503.4658 11:06:14.94M 2015-10-06T10:04:10.249Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.606 34.711 1503.4659 11:06:15.15M 2015-10-06T10:04:10.449Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.606 34.712 1503.4663 11:06:15.35M 2015-10-06T10:04:10.654Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.606 34.712 1503.4659 11:06:15.55M 2015-10-06T10:04:10.859Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.606 34.712 1503.4651 11:06:15.75M 2015-10-06T10:04:11.064Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.605 34.711 1503.4646 11:06:15.95M 2015-10-06T10:04:11.299Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.605 34.710 1503.4646 11:06:16.17M 2015-10-06T10:04:11.469Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.605 34.711 1503.4640 11:06:16.37M 2015-10-06T10:04:11.669Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4636 11:06:16.57M 2015-10-06T10:04:11.874Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4633 11:06:16.76M 2015-10-06T10:04:12.074Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.606 34.712 1503.4637 11:06:16.96M 2015-10-06T10:04:12.279Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.606 34.713 1503.4635 11:06:17.18M 2015-10-06T10:04:12.479Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.713 1503.4644 11:06:17.38M 2015-10-06T10:04:12.699Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.714 1503.4642 11:06:17.58M 2015-10-06T10:04:12.889Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.607 34.714 1503.4635 11:06:17.78M 2015-10-06T10:04:13.094Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.608 34.715 1503.4629 11:06:18.00M 2015-10-06T10:04:13.309Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.607 34.714 1503.4628 11:06:18.20M 2015-10-06T10:04:13.499Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.607 34.714 1503.4630 11:06:18.41M 2015-10-06T10:04:13.699Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.606 34.713 1503.4629 11:06:18.60M 2015-10-06T10:04:13.904Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.606 34.713 1503.4619 11:06:18.80M 2015-10-06T10:04:14.109Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.606 34.714 1503.4615 11:06:19.01M 2015-10-06T10:04:14.309Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.606 34.713 1503.4615 11:06:19.22M 2015-10-06T10:04:14.509Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.606 34.713 1503.4612 11:06:19.41M 2015-10-06T10:04:14.728Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.606 34.713 1503.4617 11:06:19.61M 2015-10-06T10:04:14.919Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.606 34.714 1503.4624 11:06:19.81M 2015-10-06T10:04:15.119Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.606 34.713 1503.4629 11:06:20.03M 2015-10-06T10:04:15.324Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.606 34.712 1503.4634 11:06:20.23M 2015-10-06T10:04:15.529Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.605 34.711 1503.4633 11:06:20.43M 2015-10-06T10:04:15.729Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.605 34.711 1503.4630 11:06:20.63M 2015-10-06T10:04:15.929Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.604 34.710 1503.4637 11:06:20.82M 2015-10-06T10:04:16.139Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.604 34.710 1503.4623 11:06:21.04M 2015-10-06T10:04:16.339Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.604 34.710 1503.4615 11:06:21.24M 2015-10-06T10:04:16.539Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.710 1503.4614 11:06:21.44M 2015-10-06T10:04:16.744Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.603 34.710 1503.4618 11:06:21.64M 2015-10-06T10:04:16.949Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.603 34.709 1503.4626 11:06:21.84M 2015-10-06T10:04:17.154Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.603 34.709 1503.4625 11:06:22.06M 2015-10-06T10:04:17.354Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.709 1503.4622 11:06:22.26M 2015-10-06T10:04:17.554Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.708 1503.4620 11:06:22.46M 2015-10-06T10:04:17.774Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4608 11:06:22.66M 2015-10-06T10:04:17.964Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4603 11:06:22.87M 2015-10-06T10:04:18.169Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4602 11:06:23.08M 2015-10-06T10:04:18.369Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.601 34.707 1503.4603 11:06:23.28M 2015-10-06T10:04:18.574Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.602 34.708 1503.4603 11:06:23.47M 2015-10-06T10:04:18.779Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.602 34.708 1503.4606 11:06:23.67M 2015-10-06T10:04:18.974Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.603 34.709 1503.4620 11:06:23.87M 2015-10-06T10:04:19.179Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.708 1503.4625 11:06:24.09M 2015-10-06T10:04:19.384Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.603 34.709 1503.4628 11:06:24.29M 2015-10-06T10:04:19.589Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.604 34.709 1503.4636 11:06:24.49M 2015-10-06T10:04:19.789Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.604 34.709 1503.4637 11:06:24.69M 2015-10-06T10:04:19.994Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.604 34.710 1503.4634 11:06:24.88M 2015-10-06T10:04:20.199Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.604 34.710 1503.4644 11:06:25.10M 2015-10-06T10:04:20.399Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.605 34.710 1503.4655 11:06:25.30M 2015-10-06T10:04:20.604Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.606 34.711 1503.4663 11:06:25.50M 2015-10-06T10:04:20.804Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.606 34.712 1503.4674 11:06:25.70M 2015-10-06T10:04:21.009Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.607 34.712 1503.4677 11:06:25.90M 2015-10-06T10:04:21.214Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.608 34.713 1503.4680 11:06:26.12M 2015-10-06T10:04:21.414Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.607 34.713 1503.4675 11:06:26.32M 2015-10-06T10:04:21.619Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.607 34.713 1503.4675 11:06:26.52M 2015-10-06T10:04:21.819Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.607 34.713 1503.4674 11:06:26.72M 2015-10-06T10:04:22.024Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.607 34.712 1503.4669 11:06:26.91M 2015-10-06T10:04:22.244Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.607 34.713 1503.4669 11:06:27.13M 2015-10-06T10:04:22.429Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.607 34.713 1503.4674 11:06:27.35M 2015-10-06T10:04:22.634Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.608 34.713 1503.4674 11:06:27.53M 2015-10-06T10:04:22.834Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.608 34.714 1503.4677 11:06:27.73M 2015-10-06T10:04:23.039Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.608 34.713 1503.4680 11:06:27.93M 2015-10-06T10:04:23.244Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.608 34.714 1503.4677 11:06:28.15M 2015-10-06T10:04:23.444Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.607 34.714 1503.4656 11:06:28.35M 2015-10-06T10:04:23.649Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.713 1503.4644 11:06:28.55M 2015-10-06T10:04:23.854Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.607 34.714 1503.4640 11:06:28.75M 2015-10-06T10:04:24.054Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.714 1503.4635 11:06:28.95M 2015-10-06T10:04:24.254Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.714 1503.4623 11:06:29.17M 2015-10-06T10:04:24.459Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.713 1503.4618 11:06:29.36M 2015-10-06T10:04:24.699Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.713 1503.4617 11:06:29.56M 2015-10-06T10:04:24.864Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.606 34.714 1503.4619 11:06:29.76M 2015-10-06T10:04:25.069Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.607 34.714 1503.4623 11:06:29.96M 2015-10-06T10:04:25.274Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.607 34.714 1503.4628 11:06:30.18M 2015-10-06T10:04:25.474Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.606 34.713 1503.4624 11:06:30.38M 2015-10-06T10:04:25.679Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.606 34.713 1503.4624 11:06:30.57M 2015-10-06T10:04:25.879Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.606 34.713 1503.4629 11:06:30.78M 2015-10-06T10:04:26.084Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.606 34.713 1503.4626 11:06:30.97M 2015-10-06T10:04:26.289Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.605 34.712 1503.4624 11:06:31.20M 2015-10-06T10:04:26.490Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.605 34.711 1503.4625 11:06:31.39M 2015-10-06T10:04:26.709Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.605 34.711 1503.4630 11:06:31.59M 2015-10-06T10:04:26.894Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4636 11:06:31.81M 2015-10-06T10:04:27.100Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4645 11:06:32.01M 2015-10-06T10:04:27.304Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.711 1503.4661 11:06:32.21M 2015-10-06T10:04:27.504Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.606 34.711 1503.4662 11:06:32.41M 2015-10-06T10:04:27.739Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.606 34.712 1503.4670 11:06:32.61M 2015-10-06T10:04:27.915Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4666 11:06:32.81M 2015-10-06T10:04:28.115Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.606 34.712 1503.4655 11:06:33.03M 2015-10-06T10:04:28.320Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.605 34.711 1503.4644 11:06:33.22M 2015-10-06T10:04:28.525Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.605 34.711 1503.4641 11:06:33.42M 2015-10-06T10:04:28.725Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.605 34.710 1503.4637 11:06:33.62M 2015-10-06T10:04:28.925Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4629 11:06:33.82M 2015-10-06T10:04:29.129Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4628 11:06:34.04M 2015-10-06T10:04:29.335Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.711 1503.4623 11:06:34.24M 2015-10-06T10:04:29.540Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.605 34.711 1503.4619 11:06:34.44M 2015-10-06T10:04:29.740Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.604 34.711 1503.4625 11:06:34.64M 2015-10-06T10:04:29.945Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.604 34.710 1503.4619 11:06:34.84M 2015-10-06T10:04:30.145Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.604 34.711 1503.4625 11:06:35.05M 2015-10-06T10:04:30.350Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.604 34.710 1503.4628 11:06:35.25M 2015-10-06T10:04:30.555Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.604 34.710 1503.4628 11:06:35.45M 2015-10-06T10:04:30.755Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.604 34.710 1503.4636 11:06:35.65M 2015-10-06T10:04:30.960Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.604 34.710 1503.4647 11:06:35.85M 2015-10-06T10:04:31.180Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.605 34.710 1503.4651 11:06:36.07M 2015-10-06T10:04:31.365Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.606 34.711 1503.4668 11:06:36.28M 2015-10-06T10:04:31.565Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.606 34.712 1503.4673 11:06:36.47M 2015-10-06T10:04:31.770Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.607 34.712 1503.4670 11:06:36.67M 2015-10-06T10:04:31.975Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.607 34.712 1503.4678 11:06:36.87M 2015-10-06T10:04:32.175Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.606 34.712 1503.4677 11:06:37.08M 2015-10-06T10:04:32.380Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.607 34.712 1503.4679 11:06:37.28M 2015-10-06T10:04:32.582Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.607 34.712 1503.4689 11:06:37.48M 2015-10-06T10:04:32.785Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.607 34.712 1503.4690 11:06:37.68M 2015-10-06T10:04:32.990Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.607 34.712 1503.4685 11:06:37.88M 2015-10-06T10:04:33.190Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.607 34.712 1503.4670 11:06:38.10M 2015-10-06T10:04:33.395Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.607 34.712 1503.4661 11:06:38.30M 2015-10-06T10:04:33.595Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.607 34.713 1503.4656 11:06:38.50M 2015-10-06T10:04:33.800Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.606 34.713 1503.4642 11:06:38.69M 2015-10-06T10:04:34.005Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.606 34.712 1503.4625 11:06:38.90M 2015-10-06T10:04:34.205Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.605 34.712 1503.4611 11:06:39.12M 2015-10-06T10:04:34.410Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.605 34.712 1503.4604 11:06:39.31M 2015-10-06T10:04:34.615Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.605 34.712 1503.4603 11:06:39.51M 2015-10-06T10:04:34.815Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.605 34.712 1503.4603 11:06:39.71M 2015-10-06T10:04:35.020Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.605 34.712 1503.4608 11:06:39.91M 2015-10-06T10:04:35.222Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.605 34.712 1503.4609 11:06:40.13M 2015-10-06T10:04:35.425Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.605 34.712 1503.4609 11:06:40.33M 2015-10-06T10:04:35.645Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.712 1503.4608 11:06:40.53M 2015-10-06T10:04:35.830Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.713 1503.4612 11:06:40.74M 2015-10-06T10:04:36.035Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.606 34.713 1503.4624 11:06:40.92M 2015-10-06T10:04:36.235Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.606 34.712 1503.4635 11:06:41.15M 2015-10-06T10:04:36.440Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.606 34.712 1503.4637 11:06:41.34M 2015-10-06T10:04:36.640Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4641 11:06:41.54M 2015-10-06T10:04:36.845Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.711 1503.4650 11:06:41.74M 2015-10-06T10:04:37.050Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.606 34.711 1503.4657 11:06:41.94M 2015-10-06T10:04:37.250Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.606 34.711 1503.4664 11:06:42.16M 2015-10-06T10:04:37.455Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.605 34.710 1503.4663 11:06:42.36M 2015-10-06T10:04:37.660Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.605 34.710 1503.4661 11:06:42.56M 2015-10-06T10:04:37.862Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.605 34.709 1503.4667 11:06:42.76M 2015-10-06T10:04:38.099Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.604 34.709 1503.4663 11:06:42.95M 2015-10-06T10:04:38.265Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.604 34.709 1503.4659 11:06:43.17M 2015-10-06T10:04:38.470Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.605 34.709 1503.4659 11:06:43.37M 2015-10-06T10:04:38.675Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.605 34.710 1503.4666 11:06:43.57M 2015-10-06T10:04:38.875Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.604 34.709 1503.4658 11:06:43.77M 2015-10-06T10:04:39.080Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.604 34.709 1503.4655 11:06:43.97M 2015-10-06T10:04:39.285Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.603 34.708 1503.4641 11:06:44.19M 2015-10-06T10:04:39.485Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.603 34.708 1503.4634 11:06:44.39M 2015-10-06T10:04:39.685Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.603 34.708 1503.4641 11:06:44.59M 2015-10-06T10:04:39.890Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.604 34.709 1503.4645 11:06:44.78M 2015-10-06T10:04:40.110Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.604 34.709 1503.4640 11:06:45.01M 2015-10-06T10:04:40.295Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.605 34.710 1503.4656 11:06:45.22M 2015-10-06T10:04:40.504Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.605 34.710 1503.4663 11:06:45.40M 2015-10-06T10:04:40.705Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4652 11:06:45.60M 2015-10-06T10:04:40.940Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.606 34.711 1503.4651 11:06:45.80M 2015-10-06T10:04:41.139Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4650 11:06:46.02M 2015-10-06T10:04:41.310Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.606 34.712 1503.4644 11:06:46.22M 2015-10-06T10:04:41.515Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.606 34.712 1503.4641 11:06:46.42M 2015-10-06T10:04:41.720Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.606 34.712 1503.4641 11:06:46.62M 2015-10-06T10:04:41.920Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.606 34.713 1503.4642 11:06:46.82M 2015-10-06T10:04:42.120Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.606 34.713 1503.4636 11:06:47.03M 2015-10-06T10:04:42.325Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.606 34.713 1503.4631 11:06:47.23M 2015-10-06T10:04:42.530Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.605 34.712 1503.4622 11:06:47.43M 2015-10-06T10:04:42.731Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.604 34.712 1503.4602 11:06:47.63M 2015-10-06T10:04:42.935Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4589 11:06:47.83M 2015-10-06T10:04:43.145Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4580 11:06:48.05M 2015-10-06T10:04:43.342Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.602 34.710 1503.4570 11:06:48.25M 2015-10-06T10:04:43.545Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.602 34.710 1503.4562 11:06:48.45M 2015-10-06T10:04:43.745Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.602 34.710 1503.4568 11:06:48.65M 2015-10-06T10:04:43.955Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.601 34.709 1503.4563 11:06:48.84M 2015-10-06T10:04:44.155Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.601 34.710 1503.4558 11:06:49.07M 2015-10-06T10:04:44.360Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.601 34.709 1503.4552 11:06:49.26M 2015-10-06T10:04:44.575Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.600 34.708 1503.4550 11:06:49.46M 2015-10-06T10:04:44.765Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.600 34.708 1503.4546 11:06:49.68M 2015-10-06T10:04:44.965Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.599 34.707 1503.4535 11:06:49.86M 2015-10-06T10:04:45.170Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.599 34.706 1503.4535 11:06:50.08M 2015-10-06T10:04:45.375Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.599 34.706 1503.4545 11:06:50.28M 2015-10-06T10:04:45.575Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.599 34.707 1503.4556 11:06:50.48M 2015-10-06T10:04:45.782Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.600 34.707 1503.4564 11:06:50.68M 2015-10-06T10:04:45.981Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.600 34.707 1503.4563 11:06:50.87M 2015-10-06T10:04:46.185Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4570 11:06:51.09M 2015-10-06T10:04:46.390Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.600 34.706 1503.4570 11:06:51.29M 2015-10-06T10:04:46.590Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4572 11:06:51.49M 2015-10-06T10:04:46.790Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.600 34.706 1503.4581 11:06:51.69M 2015-10-06T10:04:46.995Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.600 34.706 1503.4586 11:06:51.89M 2015-10-06T10:04:47.200Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.599 34.705 1503.4586 11:06:52.11M 2015-10-06T10:04:47.405Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.599 34.705 1503.4586 11:06:52.31M 2015-10-06T10:04:47.605Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.600 34.705 1503.4597 11:06:52.51M 2015-10-06T10:04:47.810Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.600 34.706 1503.4604 11:06:52.70M 2015-10-06T10:04:48.015Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.601 34.706 1503.4609 11:06:52.90M 2015-10-06T10:04:48.215Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.601 34.707 1503.4618 11:06:53.12M 2015-10-06T10:04:48.422Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.602 34.707 1503.4608 11:06:53.32M 2015-10-06T10:04:48.621Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.707 1503.4617 11:06:53.52M 2015-10-06T10:04:48.825Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.602 34.708 1503.4615 11:06:53.72M 2015-10-06T10:04:49.040Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.602 34.708 1503.4611 11:06:53.92M 2015-10-06T10:04:49.230Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.602 34.708 1503.4608 11:06:54.15M 2015-10-06T10:04:49.430Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.709 1503.4607 11:06:54.34M 2015-10-06T10:04:49.659Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.708 1503.4596 11:06:54.53M 2015-10-06T10:04:49.841Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.707 1503.4606 11:06:54.74M 2015-10-06T10:04:50.040Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.602 34.707 1503.4618 11:06:54.93M 2015-10-06T10:04:50.259Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.602 34.707 1503.4622 11:06:55.15M 2015-10-06T10:04:50.450Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.602 34.707 1503.4634 11:06:55.35M 2015-10-06T10:04:50.655Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.602 34.707 1503.4634 11:06:55.55M 2015-10-06T10:04:50.859Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.601 34.706 1503.4631 11:06:55.75M 2015-10-06T10:04:51.062Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.601 34.706 1503.4629 11:06:55.95M 2015-10-06T10:04:51.261Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.601 34.706 1503.4641 11:06:56.17M 2015-10-06T10:04:51.466Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.601 34.706 1503.4634 11:06:56.37M 2015-10-06T10:04:51.666Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.601 34.706 1503.4630 11:06:56.57M 2015-10-06T10:04:51.871Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.601 34.706 1503.4620 11:06:56.77M 2015-10-06T10:04:52.076Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.602 34.707 1503.4622 11:06:56.97M 2015-10-06T10:04:52.276Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.602 34.707 1503.4618 11:06:57.18M 2015-10-06T10:04:52.476Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.601 34.707 1503.4609 11:06:57.38M 2015-10-06T10:04:52.681Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.602 34.707 1503.4609 11:06:57.58M 2015-10-06T10:04:52.886Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.602 34.708 1503.4611 11:06:57.78M 2015-10-06T10:04:53.091Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.601 34.708 1503.4598 11:06:58.00M 2015-10-06T10:04:53.291Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.601 34.708 1503.4581 11:06:58.20M 2015-10-06T10:04:53.511Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.601 34.709 1503.4569 11:06:58.40M 2015-10-06T10:04:53.696Z|I-OCEAN7-304-XXXX| 26.89 13.966 41.601 34.709 1503.4572 11:06:58.61M 2015-10-06T10:04:53.901Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.601 34.709 1503.4561 11:06:58.79M 2015-10-06T10:04:54.101Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.601 34.709 1503.4551 11:06:59.01M 2015-10-06T10:04:54.306Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.600 34.709 1503.4539 11:06:59.21M 2015-10-06T10:04:54.506Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.600 34.708 1503.4534 11:06:59.41M 2015-10-06T10:04:54.711Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.599 34.708 1503.4534 11:06:59.61M 2015-10-06T10:04:54.911Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.599 34.707 1503.4535 11:06:59.81M 2015-10-06T10:04:55.121Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.598 34.706 1503.4531 11:07:00.03M 2015-10-06T10:04:55.321Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.598 34.706 1503.4536 11:07:00.23M 2015-10-06T10:04:55.526Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.598 34.705 1503.4534 11:07:00.43M 2015-10-06T10:04:55.726Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.598 34.706 1503.4524 11:07:00.63M 2015-10-06T10:04:55.940Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.598 34.706 1503.4521 11:07:00.82M 2015-10-06T10:04:56.136Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.598 34.706 1503.4531 11:07:01.04M 2015-10-06T10:04:56.336Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.598 34.706 1503.4531 11:07:01.24M 2015-10-06T10:04:56.542Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.598 34.706 1503.4531 11:07:01.44M 2015-10-06T10:04:56.741Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.597 34.705 1503.4528 11:07:01.64M 2015-10-06T10:04:56.946Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.597 34.704 1503.4526 11:07:01.84M 2015-10-06T10:04:57.146Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.596 34.704 1503.4526 11:07:02.06M 2015-10-06T10:04:57.351Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.596 34.703 1503.4525 11:07:02.25M 2015-10-06T10:04:57.556Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.603 34.710 1503.4597 11:07:02.46M 2015-10-06T10:04:57.779Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.603 34.710 1503.4590 11:07:02.66M 2015-10-06T10:04:57.976Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.603 34.710 1503.4589 11:07:02.86M 2015-10-06T10:04:58.161Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.603 34.711 1503.4595 11:07:03.09M 2015-10-06T10:04:58.366Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.605 34.712 1503.4600 11:07:03.27M 2015-10-06T10:04:58.571Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.606 34.714 1503.4615 11:07:03.47M 2015-10-06T10:04:58.771Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.608 34.715 1503.4630 11:07:03.67M 2015-10-06T10:04:58.976Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.609 34.716 1503.4650 11:07:03.87M 2015-10-06T10:04:59.182Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.609 34.716 1503.4659 11:07:04.09M 2015-10-06T10:04:59.381Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.604 34.710 1503.4607 11:07:04.29M 2015-10-06T10:04:59.586Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.605 34.711 1503.4630 11:07:04.49M 2015-10-06T10:04:59.786Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.605 34.711 1503.4640 11:07:04.69M