2015-10-06T10:03:00.191Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.603 34.711 1503.4586 11:05:05.10M 2015-10-06T10:03:00.441Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.711 1503.4601 11:05:05.30M 2015-10-06T10:03:00.601Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.713 1503.4615 11:05:05.54M 2015-10-06T10:03:00.801Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.607 34.714 1503.4623 11:05:05.70M 2015-10-06T10:03:01.006Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.711 1503.4585 11:05:05.89M 2015-10-06T10:03:01.211Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.605 34.713 1503.4609 11:05:06.11M 2015-10-06T10:03:01.411Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.607 34.714 1503.4624 11:05:06.31M 2015-10-06T10:03:01.616Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.608 34.715 1503.4636 11:05:06.51M 2015-10-06T10:03:01.836Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.609 34.716 1503.4648 11:05:06.71M 2015-10-06T10:03:02.021Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.610 34.718 1503.4646 11:05:06.93M 2015-10-06T10:03:02.226Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.611 34.719 1503.4655 11:05:07.13M 2015-10-06T10:03:02.426Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.613 34.720 1503.4672 11:05:07.33M 2015-10-06T10:03:02.631Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.612 34.719 1503.4664 11:05:07.53M 2015-10-06T10:03:02.836Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.601 34.708 1503.4546 11:05:07.73M 2015-10-06T10:03:03.041Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.600 34.708 1503.4532 11:05:07.93M 2015-10-06T10:03:03.241Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.602 34.710 1503.4561 11:05:08.15M 2015-10-06T10:03:03.441Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.603 34.711 1503.4575 11:05:08.34M 2015-10-06T10:03:03.646Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.604 34.711 1503.4591 11:05:08.54M 2015-10-06T10:03:03.851Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.605 34.712 1503.4611 11:05:08.74M 2015-10-06T10:03:04.051Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.607 34.713 1503.4633 11:05:08.94M 2015-10-06T10:03:04.256Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.608 34.715 1503.4651 11:05:09.16M 2015-10-06T10:03:04.456Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.608 34.714 1503.4653 11:05:09.36M 2015-10-06T10:03:04.699Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.608 34.714 1503.4651 11:05:09.56M 2015-10-06T10:03:04.866Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.609 34.715 1503.4662 11:05:09.75M 2015-10-06T10:03:05.066Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.609 34.715 1503.4679 11:05:09.96M 2015-10-06T10:03:05.271Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.610 34.715 1503.4695 11:05:10.17M 2015-10-06T10:03:05.521Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.610 34.715 1503.4702 11:05:10.37M 2015-10-06T10:03:05.676Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.609 34.714 1503.4688 11:05:10.62M 2015-10-06T10:03:05.876Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.608 34.713 1503.4680 11:05:10.77M 2015-10-06T10:03:06.081Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.608 34.714 1503.4681 11:05:10.97M 2015-10-06T10:03:06.339Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.609 34.714 1503.4686 11:05:11.19M 2015-10-06T10:03:06.499Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.609 34.715 1503.4690 11:05:11.40M 2015-10-06T10:03:06.691Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.610 34.715 1503.4700 11:05:11.59M 2015-10-06T10:03:06.891Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.611 34.716 1503.4712 11:05:11.79M 2015-10-06T10:03:07.096Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.611 34.716 1503.4719 11:05:12.00M 2015-10-06T10:03:07.301Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.607 34.712 1503.4667 11:05:12.20M 2015-10-06T10:03:07.502Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.607 34.713 1503.4673 11:05:12.40M 2015-10-06T10:03:07.706Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.602 34.708 1503.4607 11:05:12.60M 2015-10-06T10:03:07.906Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.601 34.707 1503.4603 11:05:12.80M 2015-10-06T10:03:08.111Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.601 34.707 1503.4602 11:05:13.02M 2015-10-06T10:03:08.316Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.601 34.707 1503.4602 11:05:13.22M 2015-10-06T10:03:08.516Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.600 34.707 1503.4594 11:05:13.42M 2015-10-06T10:03:08.721Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.599 34.706 1503.4581 11:05:13.62M 2015-10-06T10:03:08.926Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.599 34.705 1503.4574 11:05:13.81M 2015-10-06T10:03:09.126Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.601 34.707 1503.4601 11:05:14.04M 2015-10-06T10:03:09.331Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.601 34.707 1503.4601 11:05:14.23M 2015-10-06T10:03:09.531Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.601 34.707 1503.4597 11:05:14.43M 2015-10-06T10:03:09.736Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.600 34.707 1503.4590 11:05:14.63M 2015-10-06T10:03:09.941Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.603 34.710 1503.4613 11:05:14.83M 2015-10-06T10:03:10.146Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.603 34.709 1503.4609 11:05:15.05M 2015-10-06T10:03:10.346Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.603 34.710 1503.4606 11:05:15.25M 2015-10-06T10:03:10.591Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.710 1503.4596 11:05:15.45M 2015-10-06T10:03:10.771Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4589 11:05:15.69M 2015-10-06T10:03:10.951Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4589 11:05:15.86M 2015-10-06T10:03:11.156Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.710 1503.4585 11:05:16.06M 2015-10-06T10:03:11.361Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.595 34.703 1503.4496 11:05:16.26M 2015-10-06T10:03:11.566Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.593 34.702 1503.4480 11:05:16.46M 2015-10-06T10:03:11.766Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.606 34.713 1503.4613 11:05:16.66M 2015-10-06T10:03:11.971Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.605 34.713 1503.4603 11:05:16.86M 2015-10-06T10:03:12.171Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.605 34.713 1503.4604 11:05:17.08M 2015-10-06T10:03:12.376Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.605 34.713 1503.4591 11:05:17.28M 2015-10-06T10:03:12.581Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.712 1503.4597 11:05:17.48M 2015-10-06T10:03:12.782Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.711 1503.4591 11:05:17.68M 2015-10-06T10:03:12.981Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.713 1503.4619 11:05:17.87M 2015-10-06T10:03:13.187Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.714 1503.4618 11:05:18.09M 2015-10-06T10:03:13.391Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.606 34.714 1503.4623 11:05:18.29M 2015-10-06T10:03:13.596Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.607 34.714 1503.4630 11:05:18.49M 2015-10-06T10:03:13.796Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.607 34.714 1503.4629 11:05:18.69M 2015-10-06T10:03:14.001Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.608 34.715 1503.4633 11:05:18.89M 2015-10-06T10:03:14.206Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.608 34.715 1503.4637 11:05:19.11M 2015-10-06T10:03:14.406Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.609 34.716 1503.4650 11:05:19.31M 2015-10-06T10:03:14.611Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.609 34.716 1503.4647 11:05:19.51M 2015-10-06T10:03:14.811Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.609 34.716 1503.4652 11:05:19.70M 2015-10-06T10:03:15.016Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.609 34.716 1503.4659 11:05:19.90M 2015-10-06T10:03:15.231Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.610 34.716 1503.4673 11:05:20.12M 2015-10-06T10:03:15.422Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.611 34.717 1503.4675 11:05:20.34M 2015-10-06T10:03:15.626Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.611 34.718 1503.4681 11:05:20.52M 2015-10-06T10:03:15.826Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.612 34.719 1503.4684 11:05:20.72M 2015-10-06T10:03:16.026Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.612 34.719 1503.4681 11:05:20.92M 2015-10-06T10:03:16.231Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.612 34.719 1503.4683 11:05:21.14M 2015-10-06T10:03:16.460Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.612 34.718 1503.4675 11:05:21.34M 2015-10-06T10:03:16.641Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.612 34.718 1503.4673 11:05:21.54M 2015-10-06T10:03:16.846Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.611 34.717 1503.4672 11:05:21.74M 2015-10-06T10:03:17.046Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.610 34.716 1503.4673 11:05:21.94M 2015-10-06T10:03:17.251Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.609 34.716 1503.4673 11:05:22.15M 2015-10-06T10:03:17.451Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.603 34.709 1503.4602 11:05:22.35M 2015-10-06T10:03:17.651Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.605 34.712 1503.4630 11:05:22.55M 2015-10-06T10:03:17.856Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.606 34.712 1503.4636 11:05:22.75M 2015-10-06T10:03:18.062Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.713 1503.4650 11:05:22.95M 2015-10-06T10:03:18.267Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.608 34.714 1503.4663 11:05:23.17M 2015-10-06T10:03:18.467Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.609 34.715 1503.4686 11:05:23.37M 2015-10-06T10:03:18.672Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4652 11:05:23.57M 2015-10-06T10:03:18.872Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.605 34.711 1503.4642 11:05:23.76M 2015-10-06T10:03:19.077Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.604 34.710 1503.4629 11:05:23.96M 2015-10-06T10:03:19.281Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.602 34.708 1503.4601 11:05:24.18M 2015-10-06T10:03:19.482Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.602 34.708 1503.4604 11:05:24.38M 2015-10-06T10:03:19.702Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.708 1503.4600 11:05:24.58M 2015-10-06T10:03:19.887Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.602 34.709 1503.4592 11:05:24.79M 2015-10-06T10:03:20.092Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.603 34.710 1503.4600 11:05:25.00M 2015-10-06T10:03:20.292Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.604 34.711 1503.4604 11:05:25.20M 2015-10-06T10:03:20.497Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4576 11:05:25.40M 2015-10-06T10:03:20.702Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4576 11:05:25.59M 2015-10-06T10:03:20.902Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.600 34.707 1503.4574 11:05:25.79M 2015-10-06T10:03:21.107Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.599 34.706 1503.4554 11:05:26.01M 2015-10-06T10:03:21.307Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.598 34.706 1503.4536 11:05:26.21M 2015-10-06T10:03:21.512Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.597 34.705 1503.4515 11:05:26.41M 2015-10-06T10:03:21.717Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.595 34.703 1503.4506 11:05:26.61M 2015-10-06T10:03:21.917Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.595 34.703 1503.4506 11:05:26.81M 2015-10-06T10:03:22.122Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.596 34.703 1503.4513 11:05:27.03M 2015-10-06T10:03:22.327Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.594 34.702 1503.4497 11:05:27.23M 2015-10-06T10:03:22.527Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.595 34.703 1503.4508 11:05:27.43M 2015-10-06T10:03:22.732Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.596 34.703 1503.4519 11:05:27.62M 2015-10-06T10:03:22.932Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.596 34.703 1503.4521 11:05:27.83M 2015-10-06T10:03:23.137Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.596 34.703 1503.4535 11:05:28.04M 2015-10-06T10:03:23.342Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.596 34.703 1503.4528 11:05:28.24M 2015-10-06T10:03:23.542Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.595 34.702 1503.4515 11:05:28.44M 2015-10-06T10:03:23.742Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.594 34.701 1503.4502 11:05:28.64M 2015-10-06T10:03:23.952Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.593 34.701 1503.4496 11:05:28.84M 2015-10-06T10:03:24.172Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.593 34.701 1503.4487 11:05:29.06M 2015-10-06T10:03:24.357Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.597 34.704 1503.4530 11:05:29.27M 2015-10-06T10:03:24.557Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.597 34.704 1503.4531 11:05:29.46M 2015-10-06T10:03:24.762Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.600 34.706 1503.4568 11:05:29.66M 2015-10-06T10:03:24.967Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.601 34.708 1503.4583 11:05:29.85M 2015-10-06T10:03:25.167Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.603 34.709 1503.4600 11:05:30.07M 2015-10-06T10:03:25.372Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.604 34.711 1503.4611 11:05:30.27M 2015-10-06T10:03:25.572Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.603 34.709 1503.4601 11:05:30.47M 2015-10-06T10:03:25.992Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.603 34.709 1503.4602 11:05:30.67M 2015-10-06T10:03:25.992Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.602 34.709 1503.4591 11:05:30.96M 2015-10-06T10:03:26.192Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.604 34.710 1503.4618 11:05:31.10M 2015-10-06T10:03:26.392Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.605 34.711 1503.4626 11:05:31.30M 2015-10-06T10:03:26.597Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.605 34.711 1503.4625 11:05:31.49M 2015-10-06T10:03:26.802Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.604 34.710 1503.4619 11:05:31.69M 2015-10-06T10:03:27.002Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.604 34.710 1503.4628 11:05:31.89M 2015-10-06T10:03:27.202Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4636 11:05:32.11M 2015-10-06T10:03:27.407Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4640 11:05:32.31M 2015-10-06T10:03:27.607Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4642 11:05:32.51M 2015-10-06T10:03:27.817Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.604 34.709 1503.4640 11:05:32.70M 2015-10-06T10:03:28.017Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.603 34.709 1503.4637 11:05:32.91M 2015-10-06T10:03:28.259Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.603 34.708 1503.4642 11:05:33.13M 2015-10-06T10:03:28.427Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.602 34.707 1503.4642 11:05:33.33M 2015-10-06T10:03:28.647Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.602 34.707 1503.4646 11:05:33.53M 2015-10-06T10:03:28.832Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.602 34.707 1503.4644 11:05:33.74M 2015-10-06T10:03:29.032Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.602 34.706 1503.4646 11:05:33.92M 2015-10-06T10:03:29.232Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.601 34.706 1503.4637 11:05:34.14M 2015-10-06T10:03:29.437Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.601 34.705 1503.4637 11:05:34.34M 2015-10-06T10:03:29.642Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.600 34.705 1503.4633 11:05:34.54M 2015-10-06T10:03:29.842Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.601 34.705 1503.4637 11:05:34.74M 2015-10-06T10:03:30.059Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.601 34.706 1503.4639 11:05:34.94M 2015-10-06T10:03:30.252Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.601 34.706 1503.4634 11:05:35.16M 2015-10-06T10:03:30.452Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.605 34.709 1503.4668 11:05:35.35M 2015-10-06T10:03:30.657Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.605 34.710 1503.4663 11:05:35.55M 2015-10-06T10:03:30.857Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.606 34.711 1503.4668 11:05:35.75M 2015-10-06T10:03:31.062Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.606 34.711 1503.4677 11:05:35.95M 2015-10-06T10:03:31.267Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.608 34.713 1503.4689 11:05:36.17M 2015-10-06T10:03:31.467Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.608 34.714 1503.4692 11:05:36.37M 2015-10-06T10:03:31.672Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.608 34.714 1503.4685 11:05:36.57M 2015-10-06T10:03:31.877Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.612 34.717 1503.4722 11:05:36.77M 2015-10-06T10:03:32.077Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.613 34.718 1503.4722 11:05:36.97M 2015-10-06T10:03:32.282Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.613 34.718 1503.4717 11:05:37.19M 2015-10-06T10:03:32.487Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.619 34.725 1503.4783 11:05:37.38M 2015-10-06T10:03:32.687Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.620 34.725 1503.4789 11:05:37.59M 2015-10-06T10:03:32.892Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.619 34.725 1503.4779 11:05:37.78M 2015-10-06T10:03:33.107Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.619 34.725 1503.4781 11:05:38.00M 2015-10-06T10:03:33.299Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.614 34.720 1503.4720 11:05:38.22M 2015-10-06T10:03:33.508Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.613 34.719 1503.4718 11:05:38.40M 2015-10-06T10:03:33.702Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.613 34.719 1503.4723 11:05:38.60M 2015-10-06T10:03:33.902Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.608 34.714 1503.4664 11:05:38.80M 2015-10-06T10:03:34.107Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.608 34.714 1503.4659 11:05:39.02M 2015-10-06T10:03:34.312Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.608 34.714 1503.4647 11:05:39.21M 2015-10-06T10:03:34.517Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.714 1503.4672 11:05:39.42M 2015-10-06T10:03:34.717Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.714 1503.4668 11:05:39.61M 2015-10-06T10:03:34.922Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.714 1503.4667 11:05:39.81M 2015-10-06T10:03:35.122Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.607 34.713 1503.4661 11:05:40.03M 2015-10-06T10:03:35.327Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.605 34.711 1503.4647 11:05:40.23M 2015-10-06T10:03:35.527Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.608 34.713 1503.4670 11:05:40.43M 2015-10-06T10:03:35.732Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.608 34.714 1503.4672 11:05:40.63M 2015-10-06T10:03:35.937Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.609 34.714 1503.4686 11:05:40.83M 2015-10-06T10:03:36.157Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.610 34.715 1503.4697 11:05:41.05M 2015-10-06T10:03:36.342Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.611 34.716 1503.4700 11:05:41.25M 2015-10-06T10:03:36.542Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.611 34.717 1503.4705 11:05:41.45M 2015-10-06T10:03:36.747Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.613 34.718 1503.4716 11:05:41.64M 2015-10-06T10:03:36.952Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.614 34.719 1503.4727 11:05:41.84M 2015-10-06T10:03:37.157Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.614 34.719 1503.4727 11:05:42.06M 2015-10-06T10:03:37.357Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.614 34.719 1503.4731 11:05:42.26M 2015-10-06T10:03:37.577Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.614 34.719 1503.4740 11:05:42.46M 2015-10-06T10:03:37.767Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.614 34.719 1503.4744 11:05:42.68M 2015-10-06T10:03:37.967Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.607 34.713 1503.4658 11:05:42.86M 2015-10-06T10:03:38.172Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.606 34.712 1503.4646 11:05:43.08M 2015-10-06T10:03:38.372Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.600 34.706 1503.4576 11:05:43.28M 2015-10-06T10:03:38.578Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4641 11:05:43.47M 2015-10-06T10:03:38.777Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.607 34.713 1503.4648 11:05:43.67M 2015-10-06T10:03:38.982Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.608 34.714 1503.4659 11:05:43.87M 2015-10-06T10:03:39.188Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.609 34.715 1503.4680 11:05:44.09M 2015-10-06T10:03:39.419Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.606 34.712 1503.4655 11:05:44.29M 2015-10-06T10:03:39.587Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.605 34.711 1503.4640 11:05:44.49M 2015-10-06T10:03:39.792Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.605 34.711 1503.4640 11:05:44.69M 2015-10-06T10:03:39.997Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.605 34.710 1503.4642 11:05:44.89M 2015-10-06T10:03:40.197Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.604 34.710 1503.4635 11:05:45.11M 2015-10-06T10:03:40.402Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.603 34.709 1503.4617 11:05:45.30M 2015-10-06T10:03:40.607Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.605 34.711 1503.4629 11:05:45.50M 2015-10-06T10:03:40.807Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.605 34.711 1503.4634 11:05:45.70M 2015-10-06T10:03:41.019Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.605 34.711 1503.4637 11:05:45.90M 2015-10-06T10:03:41.212Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.605 34.711 1503.4639 11:05:46.12M 2015-10-06T10:03:41.422Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.605 34.711 1503.4633 11:05:46.32M 2015-10-06T10:03:41.622Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.604 34.710 1503.4624 11:05:46.52M 2015-10-06T10:03:41.859Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.607 34.712 1503.4662 11:05:46.72M 2015-10-06T10:03:42.047Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.607 34.713 1503.4670 11:05:46.92M 2015-10-06T10:03:42.233Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.608 34.713 1503.4681 11:05:47.15M 2015-10-06T10:03:42.432Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.610 34.717 1503.4651 11:05:47.34M 2015-10-06T10:03:42.637Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.611 34.718 1503.4673 11:05:47.53M 2015-10-06T10:03:42.838Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.615 34.722 1503.4716 11:05:47.73M 2015-10-06T10:03:43.043Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.615 34.722 1503.4714 11:05:47.93M 2015-10-06T10:03:43.248Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.618 34.724 1503.4746 11:05:48.15M 2015-10-06T10:03:43.450Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.618 34.725 1503.4746 11:05:48.35M 2015-10-06T10:03:43.653Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.614 34.721 1503.4697 11:05:48.55M 2015-10-06T10:03:43.858Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.613 34.720 1503.4688 11:05:48.75M 2015-10-06T10:03:44.058Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.601 34.709 1503.4562 11:05:48.95M 2015-10-06T10:03:44.299Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.603 34.711 1503.4595 11:05:49.17M 2015-10-06T10:03:44.463Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.605 34.712 1503.4609 11:05:49.37M 2015-10-06T10:03:44.668Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.619 34.725 1503.4777 11:05:49.56M 2015-10-06T10:03:44.873Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.621 34.727 1503.4805 11:05:49.76M 2015-10-06T10:03:45.073Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.621 34.726 1503.4799 11:05:49.96M 2015-10-06T10:03:45.278Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.614 34.720 1503.4730 11:05:50.18M 2015-10-06T10:03:45.478Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.614 34.719 1503.4729 11:05:50.38M 2015-10-06T10:03:45.683Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.614 34.719 1503.4729 11:05:50.58M 2015-10-06T10:03:45.883Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.613 34.719 1503.4722 11:05:50.78M 2015-10-06T10:03:46.088Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.613 34.719 1503.4714 11:05:51.98M 2015-10-06T10:03:46.293Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.613 34.719 1503.4709 11:05:51.20M 2015-10-06T10:03:46.513Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.613 34.719 1503.4709 11:05:51.39M 2015-10-06T10:03:46.698Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.612 34.718 1503.4700 11:05:51.61M 2015-10-06T10:03:46.903Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.612 34.718 1503.4700 11:05:51.79M 2015-10-06T10:03:47.108Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.612 34.718 1503.4691 11:05:52.01M 2015-10-06T10:03:47.308Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.612 34.719 1503.4696 11:05:52.21M 2015-10-06T10:03:47.508Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.612 34.719 1503.4694 11:05:52.41M 2015-10-06T10:03:47.713Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.612 34.719 1503.4690 11:05:52.61M 2015-10-06T10:03:47.918Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.612 34.719 1503.4694 11:05:52.81M 2015-10-06T10:03:48.118Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.612 34.718 1503.4696 11:05:53.03M 2015-10-06T10:03:48.323Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.612 34.718 1503.4705 11:05:53.23M 2015-10-06T10:03:48.523Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.612 34.718 1503.4706 11:05:53.42M 2015-10-06T10:03:48.728Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.611 34.717 1503.4688 11:05:53.62M 2015-10-06T10:03:48.933Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.611 34.717 1503.4684 11:05:53.82M 2015-10-06T10:03:49.133Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.610 34.716 1503.4685 11:05:54.04M 2015-10-06T10:03:49.338Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.610 34.716 1503.4684 11:05:54.24M 2015-10-06T10:03:49.538Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.610 34.716 1503.4670 11:05:54.44M 2015-10-06T10:03:49.743Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.609 34.715 1503.4669 11:05:54.64M 2015-10-06T10:03:49.979Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.609 34.715 1503.4673 11:05:54.84M 2015-10-06T10:03:50.148Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.614 34.719 1503.4728 11:05:55.06M 2015-10-06T10:03:50.379Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.614 34.719 1503.4734 11:05:55.25M 2015-10-06T10:03:50.558Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.614 34.719 1503.4728 11:05:55.46M 2015-10-06T10:03:50.758Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.616 34.721 1503.4756 11:05:55.65M 2015-10-06T10:03:50.978Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.616 34.721 1503.4749 11:05:55.85M 2015-10-06T10:03:51.163Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.616 34.721 1503.4746 11:05:56.09M 2015-10-06T10:03:51.379Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.615 34.721 1503.4745 11:05:56.27M 2015-10-06T10:03:51.568Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.615 34.723 1503.4675 11:05:56.47M 2015-10-06T10:03:51.773Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.618 34.726 1503.4700 11:05:56.67M 2015-10-06T10:03:51.973Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.617 34.726 1503.4689 11:05:56.87M 2015-10-06T10:03:52.178Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.617 34.726 1503.4689 11:05:57.09M 2015-10-06T10:03:52.383Z|I-OCEAN7-304-XXXX| 26.81 13.964 41.608 34.717 1503.4583 11:05:57.29M 2015-10-06T10:03:52.583Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.606 34.715 1503.4569 11:05:57.49M 2015-10-06T10:03:52.788Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.607 34.713 1503.4641 11:05:57.68M 2015-10-06T10:03:52.993Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.607 34.713 1503.4658 11:05:57.88M 2015-10-06T10:03:53.193Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.713 1503.4667 11:05:58.10M 2015-10-06T10:03:53.393Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.714 1503.4672 11:05:58.30M 2015-10-06T10:03:53.598Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.609 34.714 1503.4675 11:05:58.50M 2015-10-06T10:03:53.803Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.609 34.715 1503.4683 11:05:58.70M 2015-10-06T10:03:54.003Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.610 34.716 1503.4689 11:05:58.89M 2015-10-06T10:03:54.208Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.610 34.717 1503.4679 11:05:59.11M 2015-10-06T10:03:54.413Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.610 34.717 1503.4673 11:05:59.31M 2015-10-06T10:03:54.613Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.610 34.717 1503.4662 11:05:59.51M 2015-10-06T10:03:54.818Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.609 34.716 1503.4652 11:05:59.71M 2015-10-06T10:03:55.023Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.608 34.715 1503.4642 11:05:59.91M 2015-10-06T10:03:55.223Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.607 34.714 1503.4626 11:06:00.13M 2015-10-06T10:03:55.443Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.607 34.714 1503.4622 11:06:00.33M 2015-10-06T10:03:55.628Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.607 34.714 1503.4620 11:06:00.54M 2015-10-06T10:03:55.833Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.607 34.714 1503.4619 11:06:00.73M 2015-10-06T10:03:56.038Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.606 34.714 1503.4618 11:06:00.93M 2015-10-06T10:03:56.238Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.609 34.716 1503.4641 11:06:01.15M 2015-10-06T10:03:56.443Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.610 34.717 1503.4647 11:06:01.34M 2015-10-06T10:03:56.648Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.611 34.718 1503.4658 11:06:01.54M 2015-10-06T10:03:56.848Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.612 34.718 1503.4705 11:06:01.74M 2015-10-06T10:03:57.053Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.612 34.718 1503.4713 11:06:01.94M 2015-10-06T10:03:57.253Z|I-OCEAN7-304-XXXX| 26.91 13.967 41.612 34.718 1503.4708 11:06:02.16M 2015-10-06T10:03:57.458Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.611 34.717 1503.4701 11:06:02.36M 2015-10-06T10:03:57.658Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.612 34.718 1503.4708 11:06:02.56M 2015-10-06T10:03:57.863Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.611 34.717 1503.4708 11:06:02.76M 2015-10-06T10:03:58.068Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.611 34.717 1503.4714 11:06:02.95M 2015-10-06T10:03:58.268Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.611 34.716 1503.4724 11:06:03.18M 2015-10-06T10:03:58.473Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.610 34.715 1503.4723 11:06:03.37M 2015-10-06T10:03:58.673Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.612 34.717 1503.4745 11:06:03.57M 2015-10-06T10:03:58.878Z|I-OCEAN7-304-XXXX| 26.92 13.968 41.612 34.717 1503.4749 11:06:03.77M 2015-10-06T10:03:59.083Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.613 34.717 1503.4742 11:06:03.97M 2015-10-06T10:03:59.283Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.613 34.718 1503.4744 11:06:04.19M 2015-10-06T10:03:59.488Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.613 34.718 1503.4746 11:06:04.39M 2015-10-06T10:03:59.693Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.613 34.718 1503.4742 11:06:04.59M 2015-10-06T10:03:59.913Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.613 34.718 1503.4736 11:06:04.79M