2015-10-06T10:02:00.098Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.714 1503.4663 11:04:05.00M 2015-10-06T10:02:00.298Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.606 34.712 1503.4641 11:04:05.20M 2015-10-06T10:02:00.503Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.711 1503.4626 11:04:05.40M 2015-10-06T10:02:00.708Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.603 34.709 1503.4607 11:04:05.60M 2015-10-06T10:02:00.932Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.708 1503.4584 11:04:05.80M 2015-10-06T10:02:01.113Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.599 34.705 1503.4597 11:04:06.02M 2015-10-06T10:02:01.318Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.596 34.702 1503.4563 11:04:06.22M 2015-10-06T10:02:01.518Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.596 34.702 1503.4562 11:04:06.42M 2015-10-06T10:02:01.723Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.596 34.702 1503.4550 11:04:06.61M 2015-10-06T10:02:01.923Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.596 34.702 1503.4551 11:04:06.81M 2015-10-06T10:02:02.123Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.596 34.702 1503.4556 11:04:07.03M 2015-10-06T10:02:02.333Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.598 34.704 1503.4568 11:04:07.23M 2015-10-06T10:02:02.528Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.599 34.704 1503.4576 11:04:07.43M 2015-10-06T10:02:02.738Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.706 1503.4590 11:04:07.63M 2015-10-06T10:02:02.938Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.601 34.708 1503.4594 11:04:07.83M 2015-10-06T10:02:03.145Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.602 34.709 1503.4598 11:04:08.05M 2015-10-06T10:02:03.378Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.602 34.709 1503.4592 11:04:08.25M 2015-10-06T10:02:03.548Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.601 34.708 1503.4575 11:04:08.45M 2015-10-06T10:02:03.768Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.601 34.708 1503.4558 11:04:08.65M 2015-10-06T10:02:03.958Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.600 34.708 1503.4539 11:04:08.86M 2015-10-06T10:02:04.158Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.603 34.710 1503.4564 11:04:09.06M 2015-10-06T10:02:04.363Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.603 34.711 1503.4562 11:04:09.26M 2015-10-06T10:02:04.563Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.602 34.710 1503.4559 11:04:09.46M 2015-10-06T10:02:04.768Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.602 34.710 1503.4556 11:04:09.66M 2015-10-06T10:02:04.968Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.602 34.711 1503.4557 11:04:09.86M 2015-10-06T10:02:05.179Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.603 34.711 1503.4564 11:04:10.08M 2015-10-06T10:02:05.378Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.604 34.712 1503.4572 11:04:10.28M 2015-10-06T10:02:05.578Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.598 34.707 1503.4504 11:04:10.47M 2015-10-06T10:02:05.784Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.597 34.706 1503.4491 11:04:10.67M 2015-10-06T10:02:05.983Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.598 34.706 1503.4496 11:04:10.87M 2015-10-06T10:02:06.188Z|I-OCEAN7-304-XXXX| 26.82 13.965 41.598 34.706 1503.4506 11:04:11.09M 2015-10-06T10:02:06.393Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.596 34.705 1503.4485 11:04:11.29M 2015-10-06T10:02:06.593Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.596 34.704 1503.4482 11:04:11.49M 2015-10-06T10:02:06.798Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.595 34.704 1503.4481 11:04:11.69M 2015-10-06T10:02:06.998Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.599 34.708 1503.4529 11:04:11.89M 2015-10-06T10:02:07.203Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.599 34.708 1503.4528 11:04:12.11M 2015-10-06T10:02:07.408Z|I-OCEAN7-304-XXXX| 26.84 13.965 41.605 34.713 1503.4590 11:04:12.31M 2015-10-06T10:02:07.608Z|I-OCEAN7-304-XXXX| 26.86 13.965 41.605 34.714 1503.4587 11:04:12.51M 2015-10-06T10:02:07.813Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.605 34.714 1503.4586 11:04:12.70M 2015-10-06T10:02:08.019Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.606 34.714 1503.4594 11:04:12.90M 2015-10-06T10:02:08.239Z|I-OCEAN7-304-XXXX| 26.87 13.965 41.606 34.714 1503.4600 11:04:13.12M 2015-10-06T10:02:08.423Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.606 34.714 1503.4609 11:04:13.34M 2015-10-06T10:02:08.623Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.606 34.714 1503.4613 11:04:13.52M 2015-10-06T10:02:08.828Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.607 34.714 1503.4622 11:04:13.72M 2015-10-06T10:02:09.028Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.607 34.714 1503.4617 11:04:13.92M 2015-10-06T10:02:09.233Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.606 34.714 1503.4603 11:04:14.14M 2015-10-06T10:02:09.438Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.606 34.714 1503.4613 11:04:14.34M 2015-10-06T10:02:09.684Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.606 34.714 1503.4614 11:04:14.53M 2015-10-06T10:02:09.859Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.607 34.714 1503.4625 11:04:14.78M 2015-10-06T10:02:10.049Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.601 34.709 1503.4570 11:04:14.93M 2015-10-06T10:02:10.249Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4578 11:04:15.15M 2015-10-06T10:02:10.453Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.601 34.707 1503.4585 11:04:15.35M 2015-10-06T10:02:10.654Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.600 34.706 1503.4589 11:04:15.55M 2015-10-06T10:02:10.859Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4583 11:04:15.75M 2015-10-06T10:02:11.058Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.599 34.705 1503.4575 11:04:15.95M 2015-10-06T10:02:11.264Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.603 34.709 1503.4626 11:04:16.17M 2015-10-06T10:02:11.469Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.602 34.708 1503.4611 11:04:16.36M 2015-10-06T10:02:11.669Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.601 34.707 1503.4600 11:04:16.56M 2015-10-06T10:02:11.874Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.600 34.706 1503.4583 11:04:16.76M 2015-10-06T10:02:12.074Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.599 34.705 1503.4568 11:04:16.96M 2015-10-06T10:02:12.279Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.597 34.704 1503.4553 11:04:17.18M 2015-10-06T10:02:12.484Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.596 34.702 1503.4536 11:04:17.38M 2015-10-06T10:02:12.699Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.595 34.701 1503.4542 11:04:17.58M 2015-10-06T10:02:12.889Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.595 34.701 1503.4535 11:04:17.79M 2015-10-06T10:02:13.089Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.595 34.701 1503.4534 11:04:17.97M 2015-10-06T10:02:13.294Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.595 34.701 1503.4525 11:04:18.19M 2015-10-06T10:02:13.499Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.594 34.701 1503.4513 11:04:18.40M 2015-10-06T10:02:13.699Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.705 1503.4557 11:04:18.59M 2015-10-06T10:02:13.899Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.599 34.706 1503.4558 11:04:18.79M 2015-10-06T10:02:14.109Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.707 1503.4562 11:04:19.01M 2015-10-06T10:02:14.309Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.708 1503.4578 11:04:19.21M 2015-10-06T10:02:14.514Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.602 34.709 1503.4575 11:04:19.41M 2015-10-06T10:02:14.764Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.596 34.703 1503.4510 11:04:19.61M 2015-10-06T10:02:14.919Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.595 34.702 1503.4501 11:04:19.85M 2015-10-06T10:02:15.124Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.594 34.701 1503.4489 11:04:20.03M 2015-10-06T10:02:15.324Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.593 34.701 1503.4491 11:04:20.23M 2015-10-06T10:02:15.524Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.593 34.700 1503.4496 11:04:20.42M 2015-10-06T10:02:15.729Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.593 34.700 1503.4490 11:04:20.62M 2015-10-06T10:02:15.934Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.592 34.700 1503.4476 11:04:20.82M 2015-10-06T10:02:16.139Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.593 34.700 1503.4473 11:04:21.04M 2015-10-06T10:02:16.339Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.593 34.700 1503.4469 11:04:21.24M 2015-10-06T10:02:16.544Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.593 34.701 1503.4469 11:04:21.44M 2015-10-06T10:02:16.749Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.593 34.701 1503.4471 11:04:21.64M 2015-10-06T10:02:16.949Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.593 34.702 1503.4471 11:04:21.84M 2015-10-06T10:02:17.169Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.593 34.701 1503.4464 11:04:22.06M 2015-10-06T10:02:17.359Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.591 34.700 1503.4457 11:04:22.27M 2015-10-06T10:02:17.559Z|I-OCEAN7-304-XXXX| 26.86 13.964 41.594 34.704 1503.4441 11:04:22.46M 2015-10-06T10:02:17.759Z|I-OCEAN7-304-XXXX| 26.84 13.964 41.594 34.704 1503.4432 11:04:22.65M 2015-10-06T10:02:17.964Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.594 34.705 1503.4447 11:04:22.85M 2015-10-06T10:02:18.179Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.595 34.705 1503.4454 11:04:23.07M 2015-10-06T10:02:18.369Z|I-OCEAN7-304-XXXX| 26.88 13.964 41.595 34.705 1503.4457 11:04:23.27M 2015-10-06T10:02:18.574Z|I-OCEAN7-304-XXXX| 26.83 13.964 41.591 34.700 1503.4408 11:04:23.47M 2015-10-06T10:02:18.774Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.592 34.702 1503.4424 11:04:23.67M 2015-10-06T10:02:18.979Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.594 34.703 1503.4437 11:04:23.87M 2015-10-06T10:02:19.184Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.596 34.706 1503.4476 11:04:24.09M 2015-10-06T10:02:19.389Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.596 34.705 1503.4487 11:04:24.28M 2015-10-06T10:02:19.589Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.596 34.705 1503.4498 11:04:24.49M 2015-10-06T10:02:19.839Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.600 34.708 1503.4541 11:04:24.68M 2015-10-06T10:02:19.994Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.597 34.705 1503.4512 11:04:24.93M 2015-10-06T10:02:20.199Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.596 34.703 1503.4519 11:04:25.10M 2015-10-06T10:02:20.404Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.595 34.702 1503.4512 11:04:25.30M 2015-10-06T10:02:20.604Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.596 34.702 1503.4537 11:04:25.50M 2015-10-06T10:02:20.809Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.596 34.702 1503.4542 11:04:25.70M 2015-10-06T10:02:21.009Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.597 34.703 1503.4547 11:04:25.90M 2015-10-06T10:02:21.214Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.597 34.704 1503.4552 11:04:26.11M 2015-10-06T10:02:21.419Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.598 34.704 1503.4557 11:04:26.31M 2015-10-06T10:02:21.634Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.598 34.705 1503.4559 11:04:26.51M 2015-10-06T10:02:21.819Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.599 34.705 1503.4557 11:04:26.73M 2015-10-06T10:02:22.024Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4556 11:04:26.91M 2015-10-06T10:02:22.229Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.706 1503.4556 11:04:27.13M 2015-10-06T10:02:22.434Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.599 34.706 1503.4558 11:04:27.33M 2015-10-06T10:02:22.634Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.706 1503.4556 11:04:27.53M 2015-10-06T10:02:22.834Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.600 34.707 1503.4573 11:04:27.73M 2015-10-06T10:02:23.059Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.601 34.708 1503.4585 11:04:27.93M 2015-10-06T10:02:23.244Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.602 34.709 1503.4584 11:04:28.14M 2015-10-06T10:02:23.449Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.603 34.710 1503.4580 11:04:28.35M 2015-10-06T10:02:23.649Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.603 34.711 1503.4579 11:04:28.54M 2015-10-06T10:02:23.854Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.605 34.712 1503.4590 11:04:28.74M 2015-10-06T10:02:24.059Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.606 34.713 1503.4609 11:04:28.94M 2015-10-06T10:02:24.259Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.607 34.715 1503.4617 11:04:29.16M 2015-10-06T10:02:24.459Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.608 34.716 1503.4629 11:04:29.36M 2015-10-06T10:02:24.664Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.609 34.717 1503.4645 11:04:29.56M 2015-10-06T10:02:24.914Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.610 34.717 1503.4661 11:04:29.76M 2015-10-06T10:02:25.069Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.611 34.718 1503.4679 11:04:30.02M 2015-10-06T10:02:25.274Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.612 34.718 1503.4690 11:04:30.18M 2015-10-06T10:02:25.474Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.614 34.720 1503.4718 11:04:30.37M 2015-10-06T10:02:25.679Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.613 34.720 1503.4705 11:04:30.57M 2015-10-06T10:02:25.884Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.613 34.719 1503.4688 11:04:30.77M 2015-10-06T10:02:26.105Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.612 34.719 1503.4680 11:04:30.97M 2015-10-06T10:02:26.289Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.615 34.722 1503.4713 11:04:31.21M 2015-10-06T10:02:26.489Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.614 34.721 1503.4706 11:04:31.39M 2015-10-06T10:02:26.694Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.614 34.721 1503.4706 11:04:31.59M 2015-10-06T10:02:26.894Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.609 34.716 1503.4642 11:04:31.79M 2015-10-06T10:02:27.104Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.608 34.715 1503.4634 11:04:32.00M 2015-10-06T10:02:27.304Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.611 34.718 1503.4678 11:04:32.21M 2015-10-06T10:02:27.509Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.613 34.719 1503.4696 11:04:32.40M 2015-10-06T10:02:27.709Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.614 34.720 1503.4703 11:04:32.61M 2015-10-06T10:02:27.914Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.615 34.721 1503.4716 11:04:32.80M 2015-10-06T10:02:28.114Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.616 34.722 1503.4725 11:04:33.02M 2015-10-06T10:02:28.319Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.617 34.723 1503.4739 11:04:33.22M 2015-10-06T10:02:28.524Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.617 34.723 1503.4744 11:04:33.42M 2015-10-06T10:02:28.724Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.617 34.723 1503.4749 11:04:33.62M 2015-10-06T10:02:28.929Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.617 34.723 1503.4747 11:04:33.82M 2015-10-06T10:02:29.134Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.617 34.722 1503.4756 11:04:34.04M 2015-10-06T10:02:29.334Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.617 34.722 1503.4774 11:04:34.24M 2015-10-06T10:02:29.534Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.611 34.716 1503.4708 11:04:34.43M 2015-10-06T10:02:29.739Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.610 34.716 1503.4701 11:04:34.63M 2015-10-06T10:02:29.989Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4659 11:04:34.83M 2015-10-06T10:02:30.144Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4657 11:04:35.09M 2015-10-06T10:02:30.349Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.609 34.715 1503.4685 11:04:35.25M 2015-10-06T10:02:30.570Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.609 34.715 1503.4692 11:04:35.45M 2015-10-06T10:02:30.754Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.609 34.715 1503.4688 11:04:35.66M 2015-10-06T10:02:30.959Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.609 34.715 1503.4684 11:04:35.85M 2015-10-06T10:02:31.159Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.610 34.715 1503.4688 11:04:36.06M 2015-10-06T10:02:31.364Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.610 34.716 1503.4692 11:04:36.26M 2015-10-06T10:02:31.564Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.610 34.716 1503.4695 11:04:36.46M 2015-10-06T10:02:31.769Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.611 34.717 1503.4691 11:04:36.66M 2015-10-06T10:02:31.974Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.611 34.716 1503.4696 11:04:36.86M 2015-10-06T10:02:32.174Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.610 34.716 1503.4683 11:04:37.08M 2015-10-06T10:02:32.380Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.612 34.717 1503.4698 11:04:37.28M 2015-10-06T10:02:32.585Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.612 34.718 1503.4708 11:04:37.48M 2015-10-06T10:02:32.785Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.613 34.718 1503.4716 11:04:37.68M 2015-10-06T10:02:32.990Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.613 34.719 1503.4723 11:04:37.88M 2015-10-06T10:02:33.219Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.613 34.719 1503.4728 11:04:38.10M 2015-10-06T10:02:33.395Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.614 34.719 1503.4742 11:04:38.29M 2015-10-06T10:02:33.600Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.614 34.720 1503.4735 11:04:38.49M 2015-10-06T10:02:33.800Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.615 34.720 1503.4742 11:04:38.69M 2015-10-06T10:02:34.005Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.614 34.720 1503.4730 11:04:38.89M 2015-10-06T10:02:34.205Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.613 34.719 1503.4711 11:04:39.11M 2015-10-06T10:02:34.410Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.613 34.719 1503.4702 11:04:39.31M 2015-10-06T10:02:34.610Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.612 34.718 1503.4686 11:04:39.51M 2015-10-06T10:02:34.815Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.611 34.717 1503.4673 11:04:39.71M 2015-10-06T10:02:35.035Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.609 34.716 1503.4657 11:04:39.91M 2015-10-06T10:02:35.225Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.606 34.713 1503.4624 11:04:40.14M 2015-10-06T10:02:35.425Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.606 34.713 1503.4626 11:04:40.33M 2015-10-06T10:02:35.625Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.607 34.714 1503.4637 11:04:40.52M 2015-10-06T10:02:35.830Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.607 34.714 1503.4639 11:04:40.72M 2015-10-06T10:02:36.035Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.606 34.713 1503.4625 11:04:40.92M 2015-10-06T10:02:36.240Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.610 34.716 1503.4667 11:04:41.14M 2015-10-06T10:02:36.440Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.611 34.717 1503.4681 11:04:41.34M 2015-10-06T10:02:36.640Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.612 34.718 1503.4696 11:04:41.54M 2015-10-06T10:02:36.845Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.612 34.718 1503.4692 11:04:41.73M 2015-10-06T10:02:37.050Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.611 34.717 1503.4694 11:04:41.94M 2015-10-06T10:02:37.250Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.611 34.717 1503.4700 11:04:42.16M 2015-10-06T10:02:37.455Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.611 34.717 1503.4705 11:04:42.35M 2015-10-06T10:02:37.660Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.607 34.713 1503.4662 11:04:42.55M 2015-10-06T10:02:37.860Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.607 34.712 1503.4651 11:04:42.75M 2015-10-06T10:02:38.065Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.606 34.712 1503.4648 11:04:42.95M 2015-10-06T10:02:38.265Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4655 11:04:43.17M 2015-10-06T10:02:38.470Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.606 34.711 1503.4639 11:04:43.37M 2015-10-06T10:02:38.675Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.609 34.714 1503.4672 11:04:43.57M 2015-10-06T10:02:38.875Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.609 34.715 1503.4678 11:04:43.77M 2015-10-06T10:02:39.080Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.609 34.715 1503.4675 11:04:43.96M 2015-10-06T10:02:39.285Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.609 34.714 1503.4670 11:04:44.19M 2015-10-06T10:02:39.501Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.613 34.718 1503.4717 11:04:44.39M 2015-10-06T10:02:39.690Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.613 34.718 1503.4725 11:04:44.60M 2015-10-06T10:02:39.899Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.613 34.718 1503.4733 11:04:44.78M 2015-10-06T10:02:40.140Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.613 34.718 1503.4738 11:04:45.00M 2015-10-06T10:02:40.300Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.713 1503.4670 11:04:45.25M 2015-10-06T10:02:40.502Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.607 34.712 1503.4657 11:04:45.40M 2015-10-06T10:02:40.705Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.606 34.712 1503.4639 11:04:45.60M 2015-10-06T10:02:40.905Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4634 11:04:45.80M 2015-10-06T10:02:41.110Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.604 34.710 1503.4630 11:04:46.01M 2015-10-06T10:02:41.315Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.604 34.710 1503.4624 11:04:46.21M 2015-10-06T10:02:41.515Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.604 34.710 1503.4619 11:04:46.41M 2015-10-06T10:02:41.715Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.603 34.710 1503.4604 11:04:46.61M 2015-10-06T10:02:41.925Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.604 34.710 1503.4609 11:04:46.81M 2015-10-06T10:02:42.139Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.605 34.711 1503.4628 11:04:47.03M 2015-10-06T10:02:42.339Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.605 34.711 1503.4640 11:04:47.23M 2015-10-06T10:02:42.530Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.614 34.720 1503.4750 11:04:47.43M 2015-10-06T10:02:42.735Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.615 34.720 1503.4752 11:04:47.63M 2015-10-06T10:02:42.939Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.616 34.722 1503.4757 11:04:47.83M 2015-10-06T10:02:43.146Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.617 34.722 1503.4766 11:04:48.04M 2015-10-06T10:02:43.341Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.615 34.720 1503.4752 11:04:48.24M 2015-10-06T10:02:43.545Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.614 34.719 1503.4747 11:04:48.44M 2015-10-06T10:02:43.750Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.612 34.717 1503.4733 11:04:48.64M 2015-10-06T10:02:43.970Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.611 34.716 1503.4725 11:04:48.84M 2015-10-06T10:02:44.155Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.609 34.714 1503.4707 11:04:49.08M 2015-10-06T10:02:44.360Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.609 34.714 1503.4708 11:04:49.26M 2015-10-06T10:02:44.560Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.609 34.714 1503.4712 11:04:49.46M 2015-10-06T10:02:44.760Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.610 34.715 1503.4717 11:04:49.66M 2015-10-06T10:02:44.970Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.609 34.714 1503.4708 11:04:49.85M 2015-10-06T10:02:45.215Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.615 34.720 1503.4761 11:04:50.08M 2015-10-06T10:02:45.379Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.616 34.721 1503.4763 11:04:50.32M 2015-10-06T10:02:45.575Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.616 34.721 1503.4767 11:04:50.47M 2015-10-06T10:02:45.782Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.616 34.721 1503.4762 11:04:50.67M 2015-10-06T10:02:45.981Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.616 34.721 1503.4758 11:04:50.87M 2015-10-06T10:02:46.185Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.616 34.721 1503.4752 11:04:51.09M 2015-10-06T10:02:46.390Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.606 34.713 1503.4641 11:04:51.29M 2015-10-06T10:02:46.590Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.712 1503.4623 11:04:51.49M 2015-10-06T10:02:46.790Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.605 34.711 1503.4617 11:04:51.69M 2015-10-06T10:02:47.000Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.710 1503.4604 11:04:51.88M 2015-10-06T10:02:47.200Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.710 1503.4603 11:04:52.10M 2015-10-06T10:02:47.400Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.709 1503.4607 11:04:52.30M 2015-10-06T10:02:47.605Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.603 34.709 1503.4607 11:04:52.50M 2015-10-06T10:02:47.810Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.603 34.709 1503.4617 11:04:52.70M 2015-10-06T10:02:48.010Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.604 34.710 1503.4624 11:04:52.90M 2015-10-06T10:02:48.215Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4633 11:04:53.12M 2015-10-06T10:02:48.435Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.607 34.713 1503.4642 11:04:53.32M 2015-10-06T10:02:48.625Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.608 34.714 1503.4646 11:04:53.53M 2015-10-06T10:02:48.825Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.608 34.714 1503.4662 11:04:53.72M 2015-10-06T10:02:49.030Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.609 34.714 1503.4670 11:04:53.91M 2015-10-06T10:02:49.230Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.609 34.715 1503.4670 11:04:54.13M 2015-10-06T10:02:49.435Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.609 34.715 1503.4663 11:04:54.33M 2015-10-06T10:02:49.635Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.609 34.715 1503.4664 11:04:54.53M 2015-10-06T10:02:49.840Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.608 34.714 1503.4658 11:04:54.73M 2015-10-06T10:02:50.040Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.608 34.714 1503.4661 11:04:54.93M 2015-10-06T10:02:50.290Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.608 34.714 1503.4648 11:04:55.15M 2015-10-06T10:02:50.450Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.607 34.714 1503.4640 11:04:55.39M 2015-10-06T10:02:50.650Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.607 34.714 1503.4631 11:04:55.55M 2015-10-06T10:02:50.855Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.605 34.712 1503.4612 11:04:55.75M 2015-10-06T10:02:51.055Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.605 34.712 1503.4603 11:04:55.95M 2015-10-06T10:02:51.261Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.605 34.711 1503.4608 11:04:56.16M 2015-10-06T10:02:51.465Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.604 34.711 1503.4603 11:04:56.36M 2015-10-06T10:02:51.665Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.603 34.710 1503.4600 11:04:56.56M 2015-10-06T10:02:51.870Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.604 34.710 1503.4608 11:04:56.76M 2015-10-06T10:02:52.070Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.604 34.710 1503.4608 11:04:56.96M 2015-10-06T10:02:52.275Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.605 34.712 1503.4629 11:04:57.18M 2015-10-06T10:02:52.480Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.607 34.713 1503.4641 11:04:57.38M 2015-10-06T10:02:52.680Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.610 34.716 1503.4684 11:04:57.58M 2015-10-06T10:02:52.906Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.610 34.716 1503.4691 11:04:57.78M 2015-10-06T10:02:53.091Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.605 34.711 1503.4651 11:04:58.01M 2015-10-06T10:02:53.291Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.605 34.711 1503.4648 11:04:58.20M 2015-10-06T10:02:53.495Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.605 34.711 1503.4637 11:04:58.39M 2015-10-06T10:02:53.702Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.597 34.703 1503.4556 11:04:58.59M 2015-10-06T10:02:53.901Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.599 34.705 1503.4580 11:04:58.79M 2015-10-06T10:02:54.101Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.600 34.706 1503.4584 11:04:59.01M 2015-10-06T10:02:54.305Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4576 11:04:59.21M 2015-10-06T10:02:54.510Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.607 34.714 1503.4652 11:04:59.41M 2015-10-06T10:02:54.715Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.609 34.716 1503.4666 11:04:59.61M 2015-10-06T10:02:54.915Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.613 34.719 1503.4713 11:04:59.81M 2015-10-06T10:02:55.115Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.612 34.718 1503.4714 11:05:00.03M 2015-10-06T10:02:55.320Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.612 34.718 1503.4719 11:05:00.22M 2015-10-06T10:02:55.525Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.611 34.716 1503.4716 11:05:00.42M 2015-10-06T10:02:55.730Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.610 34.715 1503.4707 11:05:00.62M 2015-10-06T10:02:55.930Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.608 34.713 1503.4679 11:05:00.82M 2015-10-06T10:02:56.130Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.602 34.708 1503.4617 11:05:01.04M 2015-10-06T10:02:56.342Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.601 34.707 1503.4618 11:05:01.24M 2015-10-06T10:02:56.541Z|I-OCEAN7-304-XXXX| 26.91 13.968 41.601 34.707 1503.4624 11:05:01.44M 2015-10-06T10:02:56.741Z|I-OCEAN7-304-XXXX| 26.90 13.969 41.601 34.706 1503.4619 11:05:01.64M 2015-10-06T10:02:56.945Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.600 34.705 1503.4606 11:05:01.83M 2015-10-06T10:02:57.151Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.599 34.705 1503.4603 11:05:02.05M 2015-10-06T10:02:57.371Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.599 34.704 1503.4597 11:05:02.25M 2015-10-06T10:02:57.556Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.598 34.704 1503.4592 11:05:02.47M 2015-10-06T10:02:57.756Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.599 34.704 1503.4594 11:05:02.65M 2015-10-06T10:02:57.961Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.608 34.713 1503.4696 11:05:02.85M 2015-10-06T10:02:58.166Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.604 34.709 1503.4650 11:05:03.07M 2015-10-06T10:02:58.366Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.604 34.709 1503.4634 11:05:03.27M 2015-10-06T10:02:58.571Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.603 34.709 1503.4620 11:05:03.47M 2015-10-06T10:02:58.771Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.603 34.710 1503.4615 11:05:03.67M 2015-10-06T10:02:58.976Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.604 34.710 1503.4615 11:05:03.86M 2015-10-06T10:02:59.176Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.603 34.710 1503.4600 11:05:04.08M 2015-10-06T10:02:59.381Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.602 34.709 1503.4581 11:05:04.28M 2015-10-06T10:02:59.586Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4568 11:05:04.48M 2015-10-06T10:02:59.786Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.602 34.709 1503.4569 11:05:04.68M 2015-10-06T10:02:59.991Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.603 34.710 1503.4578 11:05:04.88M