2015-10-06T10:01:00.001Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.616 34.723 1503.4711 11:03:04.89M 2015-10-06T10:01:00.201Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.616 34.723 1503.4716 11:03:05.10M 2015-10-06T10:01:00.411Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.617 34.723 1503.4728 11:03:05.30M 2015-10-06T10:01:00.611Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.617 34.724 1503.4740 11:03:05.50M 2015-10-06T10:01:00.815Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.618 34.724 1503.4750 11:03:05.70M 2015-10-06T10:01:01.019Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.619 34.725 1503.4761 11:03:05.90M 2015-10-06T10:01:01.236Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.619 34.725 1503.4756 11:03:06.12M 2015-10-06T10:01:01.421Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.618 34.724 1503.4763 11:03:06.34M 2015-10-06T10:01:01.626Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.617 34.723 1503.4760 11:03:06.52M 2015-10-06T10:01:01.859Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.616 34.721 1503.4757 11:03:06.72M 2015-10-06T10:01:02.031Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.615 34.720 1503.4746 11:03:06.92M 2015-10-06T10:01:02.236Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.615 34.720 1503.4749 11:03:07.13M 2015-10-06T10:01:02.441Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.616 34.721 1503.4757 11:03:07.33M 2015-10-06T10:01:02.641Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.616 34.721 1503.4771 11:03:07.53M 2015-10-06T10:01:02.846Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.616 34.721 1503.4775 11:03:07.73M 2015-10-06T10:01:03.046Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.617 34.721 1503.4790 11:03:07.93M 2015-10-06T10:01:03.251Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.618 34.722 1503.4799 11:03:08.15M 2015-10-06T10:01:03.451Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.614 34.719 1503.4756 11:03:08.35M 2015-10-06T10:01:03.701Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.614 34.719 1503.4751 11:03:08.55M 2015-10-06T10:01:03.899Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.614 34.719 1503.4744 11:03:08.79M 2015-10-06T10:01:04.061Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.613 34.718 1503.4734 11:03:08.95M 2015-10-06T10:01:04.266Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.612 34.718 1503.4717 11:03:09.16M 2015-10-06T10:01:04.466Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.611 34.718 1503.4701 11:03:09.36M 2015-10-06T10:01:04.671Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.610 34.716 1503.4673 11:03:09.56M 2015-10-06T10:01:04.871Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.608 34.714 1503.4658 11:03:09.76M 2015-10-06T10:01:05.076Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.608 34.714 1503.4656 11:03:09.96M 2015-10-06T10:01:05.281Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.608 34.714 1503.4653 11:03:10.18M 2015-10-06T10:01:05.486Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.607 34.714 1503.4645 11:03:10.38M 2015-10-06T10:01:05.706Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.607 34.713 1503.4631 11:03:10.58M 2015-10-06T10:01:05.891Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.607 34.713 1503.4622 11:03:10.79M 2015-10-06T10:01:06.091Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.606 34.713 1503.4622 11:03:10.97M 2015-10-06T10:01:06.296Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.606 34.713 1503.4629 11:03:11.19M 2015-10-06T10:01:06.496Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.606 34.713 1503.4628 11:03:11.39M 2015-10-06T10:01:06.701Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.606 34.713 1503.4623 11:03:11.59M 2015-10-06T10:01:06.906Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.712 1503.4617 11:03:11.79M 2015-10-06T10:01:07.106Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.605 34.712 1503.4611 11:03:12.01M 2015-10-06T10:01:07.311Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.605 34.713 1503.4607 11:03:12.21M 2015-10-06T10:01:07.511Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.605 34.713 1503.4596 11:03:12.41M 2015-10-06T10:01:07.716Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.606 34.714 1503.4602 11:03:12.61M 2015-10-06T10:01:07.921Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.613 34.720 1503.4677 11:03:12.81M 2015-10-06T10:01:08.121Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.611 34.718 1503.4652 11:03:13.03M 2015-10-06T10:01:08.339Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.610 34.717 1503.4646 11:03:13.22M 2015-10-06T10:01:08.531Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.609 34.716 1503.4642 11:03:13.42M 2015-10-06T10:01:08.781Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.607 34.714 1503.4641 11:03:13.62M 2015-10-06T10:01:08.936Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.606 34.712 1503.4629 11:03:13.87M 2015-10-06T10:01:09.136Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.711 1503.4626 11:03:14.04M 2015-10-06T10:01:09.341Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.606 34.712 1503.4636 11:03:14.24M 2015-10-06T10:01:09.546Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.607 34.713 1503.4650 11:03:14.44M 2015-10-06T10:01:09.746Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.599 34.705 1503.4565 11:03:14.64M 2015-10-06T10:01:09.951Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.600 34.706 1503.4580 11:03:14.84M 2015-10-06T10:01:10.171Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.707 1503.4590 11:03:15.06M 2015-10-06T10:01:10.356Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.590 34.697 1503.4478 11:03:15.27M 2015-10-06T10:01:10.556Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.588 34.695 1503.4469 11:03:15.45M 2015-10-06T10:01:10.761Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.568 34.676 1503.4243 11:03:15.65M 2015-10-06T10:01:10.979Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.535 34.646 1503.3872 11:03:15.85M 2015-10-06T10:01:11.166Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.535 34.646 1503.3871 11:03:16.07M 2015-10-06T10:01:11.371Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.591 34.698 1503.4484 11:03:16.27M 2015-10-06T10:01:11.579Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.599 34.706 1503.4573 11:03:16.47M 2015-10-06T10:01:11.776Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.614 34.719 1503.4725 11:03:16.66M 2015-10-06T10:01:11.981Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.614 34.720 1503.4730 11:03:16.86M 2015-10-06T10:01:12.186Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.615 34.721 1503.4742 11:03:17.08M 2015-10-06T10:01:12.386Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.616 34.722 1503.4751 11:03:17.28M 2015-10-06T10:01:12.586Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.617 34.723 1503.4757 11:03:17.48M 2015-10-06T10:01:12.791Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.618 34.723 1503.4760 11:03:17.68M 2015-10-06T10:01:12.996Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.618 34.724 1503.4767 11:03:17.88M 2015-10-06T10:01:13.196Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.619 34.724 1503.4775 11:03:18.10M 2015-10-06T10:01:13.401Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.619 34.724 1503.4774 11:03:18.30M 2015-10-06T10:01:13.606Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.613 34.718 1503.4703 11:03:18.50M 2015-10-06T10:01:13.806Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.611 34.717 1503.4698 11:03:18.70M 2015-10-06T10:01:14.011Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.610 34.716 1503.4695 11:03:18.89M 2015-10-06T10:01:14.211Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.610 34.716 1503.4685 11:03:19.11M 2015-10-06T10:01:14.416Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.610 34.715 1503.4680 11:03:19.31M 2015-10-06T10:01:14.636Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.610 34.716 1503.4681 11:03:19.51M 2015-10-06T10:01:14.822Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.610 34.716 1503.4675 11:03:19.73M 2015-10-06T10:01:15.026Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.609 34.715 1503.4674 11:03:19.91M 2015-10-06T10:01:15.259Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.609 34.715 1503.4673 11:03:20.13M 2015-10-06T10:01:15.431Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.616 34.722 1503.4753 11:03:20.33M 2015-10-06T10:01:15.636Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.617 34.722 1503.4764 11:03:20.53M 2015-10-06T10:01:15.836Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.616 34.721 1503.4760 11:03:20.73M 2015-10-06T10:01:16.041Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.616 34.721 1503.4764 11:03:20.92M 2015-10-06T10:01:16.246Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.616 34.721 1503.4767 11:03:21.14M 2015-10-06T10:01:16.451Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.617 34.722 1503.4774 11:03:21.34M 2015-10-06T10:01:16.651Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.614 34.719 1503.4738 11:03:21.54M 2015-10-06T10:01:16.851Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.613 34.718 1503.4745 11:03:21.74M 2015-10-06T10:01:17.056Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.612 34.717 1503.4731 11:03:21.94M 2015-10-06T10:01:17.261Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.612 34.717 1503.4722 11:03:22.16M 2015-10-06T10:01:17.462Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.612 34.717 1503.4718 11:03:22.36M 2015-10-06T10:01:17.666Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.612 34.718 1503.4714 11:03:22.55M 2015-10-06T10:01:17.866Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.611 34.717 1503.4709 11:03:22.76M 2015-10-06T10:01:18.071Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.611 34.717 1503.4703 11:03:22.95M 2015-10-06T10:01:18.271Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.613 34.718 1503.4716 11:03:23.17M 2015-10-06T10:01:18.476Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.613 34.719 1503.4722 11:03:23.37M 2015-10-06T10:01:18.681Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.614 34.720 1503.4723 11:03:23.57M 2015-10-06T10:01:18.931Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.614 34.720 1503.4728 11:03:23.77M 2015-10-06T10:01:19.101Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.614 34.720 1503.4725 11:03:24.03M 2015-10-06T10:01:19.286Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.613 34.719 1503.4695 11:03:24.20M 2015-10-06T10:01:19.491Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.612 34.719 1503.4683 11:03:24.39M 2015-10-06T10:01:19.696Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.612 34.719 1503.4673 11:03:24.59M 2015-10-06T10:01:19.896Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.611 34.718 1503.4661 11:03:24.78M 2015-10-06T10:01:20.107Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.611 34.718 1503.4662 11:03:25.00M 2015-10-06T10:01:20.306Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.611 34.718 1503.4659 11:03:25.20M 2015-10-06T10:01:20.506Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.611 34.718 1503.4661 11:03:25.40M 2015-10-06T10:01:20.711Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.611 34.718 1503.4659 11:03:25.60M 2015-10-06T10:01:20.911Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.609 34.716 1503.4647 11:03:25.80M 2015-10-06T10:01:21.116Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.609 34.716 1503.4640 11:03:26.02M 2015-10-06T10:01:21.321Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.608 34.715 1503.4636 11:03:26.22M 2015-10-06T10:01:21.526Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.607 34.715 1503.4626 11:03:26.42M 2015-10-06T10:01:21.726Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.607 34.714 1503.4619 11:03:26.62M 2015-10-06T10:01:21.926Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.613 34.720 1503.4690 11:03:26.81M 2015-10-06T10:01:22.131Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.614 34.720 1503.4700 11:03:27.03M 2015-10-06T10:01:22.336Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.615 34.721 1503.4719 11:03:27.23M 2015-10-06T10:01:22.579Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.616 34.722 1503.4733 11:03:27.43M 2015-10-06T10:01:22.742Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.615 34.721 1503.4731 11:03:27.63M 2015-10-06T10:01:22.942Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.615 34.720 1503.4739 11:03:27.83M 2015-10-06T10:01:23.147Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.614 34.720 1503.4736 11:03:28.05M 2015-10-06T10:01:23.347Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.614 34.719 1503.4740 11:03:28.25M 2015-10-06T10:01:23.572Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.614 34.719 1503.4740 11:03:28.45M 2015-10-06T10:01:23.756Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.621 34.726 1503.4827 11:03:28.66M 2015-10-06T10:01:24.001Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.623 34.727 1503.4838 11:03:28.84M 2015-10-06T10:01:24.161Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.622 34.726 1503.4835 11:03:29.11M 2015-10-06T10:01:24.367Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.621 34.726 1503.4821 11:03:29.26M 2015-10-06T10:01:24.567Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.620 34.725 1503.4812 11:03:29.46M 2015-10-06T10:01:24.767Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.620 34.724 1503.4805 11:03:29.66M 2015-10-06T10:01:24.977Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.619 34.724 1503.4799 11:03:29.86M 2015-10-06T10:01:25.176Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.619 34.724 1503.4783 11:03:30.08M 2015-10-06T10:01:25.383Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.618 34.724 1503.4768 11:03:30.28M 2015-10-06T10:01:25.582Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.619 34.724 1503.4764 11:03:30.48M 2015-10-06T10:01:25.787Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.618 34.724 1503.4764 11:03:30.68M 2015-10-06T10:01:25.987Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.618 34.724 1503.4764 11:03:30.87M 2015-10-06T10:01:26.192Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.618 34.724 1503.4760 11:03:31.09M 2015-10-06T10:01:26.392Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.618 34.724 1503.4755 11:03:31.29M 2015-10-06T10:01:26.597Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.618 34.724 1503.4749 11:03:31.49M 2015-10-06T10:01:26.802Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.618 34.724 1503.4746 11:03:31.69M 2015-10-06T10:01:27.007Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.622 34.727 1503.4792 11:03:31.89M 2015-10-06T10:01:27.207Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.622 34.728 1503.4803 11:03:32.11M 2015-10-06T10:01:27.412Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.623 34.728 1503.4802 11:03:32.31M 2015-10-06T10:01:27.612Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.623 34.729 1503.4808 11:03:32.51M 2015-10-06T10:01:27.812Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.623 34.729 1503.4819 11:03:32.71M 2015-10-06T10:01:28.037Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.624 34.729 1503.4818 11:03:32.90M 2015-10-06T10:01:28.222Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.624 34.730 1503.4821 11:03:33.14M 2015-10-06T10:01:28.427Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.624 34.729 1503.4825 11:03:33.32M 2015-10-06T10:01:28.627Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.624 34.729 1503.4830 11:03:33.52M 2015-10-06T10:01:28.832Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.615 34.721 1503.4742 11:03:33.72M 2015-10-06T10:01:29.077Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.615 34.721 1503.4738 11:03:33.92M 2015-10-06T10:01:29.237Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.615 34.720 1503.4740 11:03:34.18M 2015-10-06T10:01:29.437Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.615 34.721 1503.4746 11:03:34.34M 2015-10-06T10:01:29.642Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.615 34.720 1503.4746 11:03:34.53M 2015-10-06T10:01:29.847Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.621 34.726 1503.4812 11:03:34.73M 2015-10-06T10:01:30.052Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.622 34.726 1503.4825 11:03:34.93M 2015-10-06T10:01:30.252Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.622 34.727 1503.4839 11:03:35.15M 2015-10-06T10:01:30.457Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.622 34.726 1503.4847 11:03:35.35M 2015-10-06T10:01:30.657Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.623 34.727 1503.4857 11:03:35.55M 2015-10-06T10:01:30.862Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.616 34.720 1503.4786 11:03:35.75M 2015-10-06T10:01:31.067Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.614 34.718 1503.4777 11:03:35.95M 2015-10-06T10:01:31.267Z|I-OCEAN7-304-XXXX| 26.85 13.970 41.613 34.717 1503.4763 11:03:36.17M 2015-10-06T10:01:31.472Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.611 34.715 1503.4740 11:03:36.36M 2015-10-06T10:01:31.672Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.610 34.714 1503.4716 11:03:36.57M 2015-10-06T10:01:31.877Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.608 34.713 1503.4694 11:03:36.76M 2015-10-06T10:01:32.082Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.607 34.712 1503.4673 11:03:36.96M 2015-10-06T10:01:32.282Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.606 34.712 1503.4656 11:03:37.18M 2015-10-06T10:01:32.502Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.607 34.712 1503.4652 11:03:37.38M 2015-10-06T10:01:32.687Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.607 34.713 1503.4655 11:03:37.60M 2015-10-06T10:01:32.892Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.607 34.713 1503.4658 11:03:37.78M 2015-10-06T10:01:33.097Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.607 34.713 1503.4661 11:03:38.00M 2015-10-06T10:01:33.297Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.608 34.714 1503.4656 11:03:38.20M 2015-10-06T10:01:33.502Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.609 34.715 1503.4664 11:03:38.40M 2015-10-06T10:01:33.739Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.609 34.715 1503.4677 11:03:38.60M 2015-10-06T10:01:33.907Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.609 34.715 1503.4678 11:03:38.79M 2015-10-06T10:01:34.112Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.611 34.717 1503.4689 11:03:39.01M 2015-10-06T10:01:34.339Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.612 34.718 1503.4698 11:03:39.21M 2015-10-06T10:01:34.512Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.613 34.719 1503.4712 11:03:39.41M 2015-10-06T10:01:34.722Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.614 34.720 1503.4723 11:03:39.61M 2015-10-06T10:01:34.922Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.614 34.720 1503.4728 11:03:39.81M 2015-10-06T10:01:35.127Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.615 34.721 1503.4734 11:03:40.03M 2015-10-06T10:01:35.327Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.615 34.721 1503.4731 11:03:40.23M 2015-10-06T10:01:35.532Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.614 34.720 1503.4722 11:03:40.43M 2015-10-06T10:01:35.732Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.614 34.720 1503.4709 11:03:40.63M 2015-10-06T10:01:35.937Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.614 34.720 1503.4697 11:03:40.82M 2015-10-06T10:01:36.144Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.614 34.720 1503.4700 11:03:41.05M 2015-10-06T10:01:36.342Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.614 34.721 1503.4698 11:03:41.24M 2015-10-06T10:01:36.547Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.613 34.720 1503.4689 11:03:41.44M 2015-10-06T10:01:36.752Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.614 34.721 1503.4692 11:03:41.64M 2015-10-06T10:01:36.967Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.614 34.721 1503.4685 11:03:41.84M 2015-10-06T10:01:37.157Z|I-OCEAN7-304-XXXX| 26.81 13.965 41.613 34.721 1503.4677 11:03:42.07M 2015-10-06T10:01:37.379Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.613 34.720 1503.4679 11:03:42.26M 2015-10-06T10:01:37.562Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.613 34.721 1503.4669 11:03:42.46M 2015-10-06T10:01:37.762Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.614 34.721 1503.4679 11:03:42.66M 2015-10-06T10:01:37.967Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.615 34.722 1503.4696 11:03:42.85M 2015-10-06T10:01:38.172Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.617 34.724 1503.4714 11:03:43.07M 2015-10-06T10:01:38.372Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.609 34.717 1503.4636 11:03:43.27M 2015-10-06T10:01:38.577Z|I-OCEAN7-304-XXXX| 26.83 13.965 41.611 34.719 1503.4653 11:03:43.47M 2015-10-06T10:01:38.777Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.612 34.719 1503.4662 11:03:43.67M 2015-10-06T10:01:39.016Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.612 34.719 1503.4672 11:03:43.87M 2015-10-06T10:01:39.187Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.613 34.720 1503.4675 11:03:44.09M 2015-10-06T10:01:39.387Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.614 34.721 1503.4689 11:03:44.29M 2015-10-06T10:01:39.592Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.615 34.722 1503.4707 11:03:44.48M 2015-10-06T10:01:39.792Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.610 34.717 1503.4661 11:03:44.69M 2015-10-06T10:01:39.997Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.610 34.717 1503.4658 11:03:44.88M 2015-10-06T10:01:40.197Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.609 34.716 1503.4652 11:03:45.10M 2015-10-06T10:01:40.407Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.608 34.715 1503.4642 11:03:45.30M 2015-10-06T10:01:40.607Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.608 34.715 1503.4641 11:03:45.50M 2015-10-06T10:01:40.807Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.608 34.715 1503.4637 11:03:45.70M 2015-10-06T10:01:41.012Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.608 34.714 1503.4642 11:03:45.90M 2015-10-06T10:01:41.217Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.713 1503.4635 11:03:46.12M 2015-10-06T10:01:41.437Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.607 34.714 1503.4646 11:03:46.32M 2015-10-06T10:01:41.622Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.608 34.714 1503.4657 11:03:46.53M 2015-10-06T10:01:41.822Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.608 34.714 1503.4664 11:03:46.72M 2015-10-06T10:01:42.027Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.618 34.723 1503.4767 11:03:46.91M 2015-10-06T10:01:42.259Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.618 34.724 1503.4775 11:03:47.13M 2015-10-06T10:01:42.432Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.620 34.725 1503.4788 11:03:47.33M 2015-10-06T10:01:42.637Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.620 34.725 1503.4788 11:03:47.53M 2015-10-06T10:01:42.842Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.621 34.726 1503.4801 11:03:47.73M 2015-10-06T10:01:43.043Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.618 34.724 1503.4771 11:03:47.93M 2015-10-06T10:01:43.247Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.618 34.724 1503.4761 11:03:48.15M 2015-10-06T10:01:43.459Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.618 34.724 1503.4756 11:03:48.35M 2015-10-06T10:01:43.652Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.610 34.717 1503.4674 11:03:48.55M 2015-10-06T10:01:43.857Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.610 34.716 1503.4673 11:03:48.75M 2015-10-06T10:01:44.057Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.609 34.716 1503.4674 11:03:48.94M 2015-10-06T10:01:44.262Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.609 34.715 1503.4658 11:03:49.16M 2015-10-06T10:01:44.463Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.608 34.715 1503.4647 11:03:49.36M 2015-10-06T10:01:44.667Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.607 34.714 1503.4641 11:03:49.56M 2015-10-06T10:01:44.872Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.612 34.718 1503.4697 11:03:49.76M 2015-10-06T10:01:45.072Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.613 34.720 1503.4705 11:03:49.96M 2015-10-06T10:01:45.277Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.614 34.720 1503.4712 11:03:50.18M 2015-10-06T10:01:45.482Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.613 34.719 1503.4707 11:03:50.38M 2015-10-06T10:01:45.682Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.613 34.719 1503.4697 11:03:50.58M 2015-10-06T10:01:45.903Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.619 34.725 1503.4752 11:03:50.77M 2015-10-06T10:01:46.087Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.621 34.727 1503.4778 11:03:51.01M 2015-10-06T10:01:46.292Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.620 34.726 1503.4774 11:03:51.19M 2015-10-06T10:01:46.492Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.619 34.725 1503.4775 11:03:51.39M 2015-10-06T10:01:46.697Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.618 34.723 1503.4766 11:03:51.59M 2015-10-06T10:01:46.903Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.617 34.722 1503.4757 11:03:51.79M 2015-10-06T10:01:47.105Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.617 34.723 1503.4757 11:03:52.01M 2015-10-06T10:01:47.308Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.617 34.722 1503.4757 11:03:52.20M 2015-10-06T10:01:47.508Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.617 34.723 1503.4751 11:03:52.41M 2015-10-06T10:01:47.713Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.609 34.716 1503.4670 11:03:52.60M 2015-10-06T10:01:47.918Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.608 34.714 1503.4650 11:03:52.80M 2015-10-06T10:01:48.118Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.609 34.715 1503.4664 11:03:53.02M 2015-10-06T10:01:48.323Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.610 34.716 1503.4692 11:03:53.22M 2015-10-06T10:01:48.528Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.610 34.716 1503.4684 11:03:53.42M 2015-10-06T10:01:48.728Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.609 34.715 1503.4686 11:03:53.62M 2015-10-06T10:01:48.933Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.609 34.715 1503.4681 11:03:53.82M 2015-10-06T10:01:49.138Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.609 34.715 1503.4681 11:03:54.04M 2015-10-06T10:01:49.338Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.608 34.715 1503.4667 11:03:54.24M 2015-10-06T10:01:49.543Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.608 34.715 1503.4658 11:03:54.43M 2015-10-06T10:01:49.743Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.607 34.714 1503.4636 11:03:54.64M 2015-10-06T10:01:49.948Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.606 34.713 1503.4615 11:03:54.83M 2015-10-06T10:01:50.148Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.605 34.712 1503.4607 11:03:55.05M 2015-10-06T10:01:50.373Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.608 34.715 1503.4631 11:03:55.25M 2015-10-06T10:01:50.553Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.608 34.715 1503.4644 11:03:55.47M 2015-10-06T10:01:50.758Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.606 34.714 1503.4615 11:03:55.65M 2015-10-06T10:01:50.958Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.605 34.713 1503.4602 11:03:55.85M 2015-10-06T10:01:51.163Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.605 34.712 1503.4597 11:03:56.07M 2015-10-06T10:01:51.368Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.604 34.712 1503.4595 11:03:56.27M 2015-10-06T10:01:51.568Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.605 34.713 1503.4595 11:03:56.46M 2015-10-06T10:01:51.773Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.606 34.713 1503.4601 11:03:56.66M 2015-10-06T10:01:51.978Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.606 34.714 1503.4607 11:03:56.86M 2015-10-06T10:01:52.178Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.608 34.716 1503.4628 11:03:57.08M 2015-10-06T10:01:52.383Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.609 34.717 1503.4639 11:03:57.28M 2015-10-06T10:01:52.619Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.610 34.717 1503.4650 11:03:57.48M 2015-10-06T10:01:52.793Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.602 34.710 1503.4564 11:03:57.68M 2015-10-06T10:01:52.993Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.605 34.712 1503.4606 11:03:57.88M 2015-10-06T10:01:53.198Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.606 34.712 1503.4619 11:03:58.10M 2015-10-06T10:01:53.419Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.605 34.712 1503.4617 11:03:58.30M 2015-10-06T10:01:53.603Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.596 34.703 1503.4513 11:03:58.50M 2015-10-06T10:01:53.808Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.595 34.702 1503.4515 11:03:58.69M 2015-10-06T10:01:54.008Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.595 34.702 1503.4520 11:03:58.90M 2015-10-06T10:01:54.208Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.595 34.702 1503.4518 11:03:59.11M 2015-10-06T10:01:54.458Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.591 34.698 1503.4475 11:03:59.31M 2015-10-06T10:01:54.618Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.591 34.698 1503.4480 11:03:59.55M 2015-10-06T10:01:54.833Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.592 34.698 1503.4486 11:03:59.71M 2015-10-06T10:01:55.023Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.592 34.699 1503.4504 11:03:59.92M 2015-10-06T10:01:55.223Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.593 34.699 1503.4523 11:04:00.13M 2015-10-06T10:01:55.428Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.594 34.699 1503.4531 11:04:00.33M 2015-10-06T10:01:55.628Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.593 34.699 1503.4531 11:04:00.52M 2015-10-06T10:01:55.859Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.604 34.709 1503.4647 11:04:00.72M 2015-10-06T10:01:56.038Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.605 34.710 1503.4651 11:04:00.92M 2015-10-06T10:01:56.243Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.606 34.711 1503.4656 11:04:01.14M 2015-10-06T10:01:56.443Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.605 34.711 1503.4647 11:04:01.34M 2015-10-06T10:01:56.643Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.607 34.712 1503.4669 11:04:01.54M 2015-10-06T10:01:56.848Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.607 34.712 1503.4673 11:04:01.74M 2015-10-06T10:01:57.053Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.607 34.712 1503.4669 11:04:01.94M 2015-10-06T10:01:57.258Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.606 34.712 1503.4667 11:04:02.16M 2015-10-06T10:01:57.458Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.606 34.711 1503.4657 11:04:02.36M 2015-10-06T10:01:57.663Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.606 34.711 1503.4662 11:04:02.55M 2015-10-06T10:01:57.863Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.606 34.711 1503.4674 11:04:02.75M 2015-10-06T10:01:58.068Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.607 34.712 1503.4674 11:04:02.95M 2015-10-06T10:01:58.273Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.712 1503.4670 11:04:03.17M 2015-10-06T10:01:58.473Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.597 34.703 1503.4562 11:04:03.37M 2015-10-06T10:01:58.678Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.598 34.704 1503.4576 11:04:03.57M 2015-10-06T10:01:58.878Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.599 34.705 1503.4585 11:04:03.77M 2015-10-06T10:01:59.083Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.706 1503.4590 11:04:03.96M 2015-10-06T10:01:59.303Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.601 34.707 1503.4597 11:04:04.19M 2015-10-06T10:01:59.533Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.602 34.708 1503.4611 11:04:04.40M 2015-10-06T10:01:59.693Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.603 34.709 1503.4614 11:04:04.63M 2015-10-06T10:01:59.893Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.603 34.709 1503.4612 11:04:04.78M